14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,620.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,680.00 Thursday, 2nd May 2024 8584.T stock ended at JP¥5,620.00. During the day the stock fluctuated 1.08% from a day low at JP¥5,580.00 to a day high of JP¥5,640.00.
90 days JP¥5,270.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Dec 04, 2023 JP¥5,360.00 JP¥5,400.00 JP¥5,330.00 JP¥5,380.00 64 300
Dec 01, 2023 JP¥5,400.00 JP¥5,420.00 JP¥5,360.00 JP¥5,380.00 125 900
Nov 30, 2023 JP¥5,280.00 JP¥5,370.00 JP¥5,240.00 JP¥5,370.00 108 700
Nov 29, 2023 JP¥5,280.00 JP¥5,290.00 JP¥5,260.00 JP¥5,260.00 51 400
Nov 28, 2023 JP¥5,290.00 JP¥5,310.00 JP¥5,260.00 JP¥5,290.00 59 200
Nov 27, 2023 JP¥5,260.00 JP¥5,300.00 JP¥5,240.00 JP¥5,290.00 65 800
Nov 24, 2023 JP¥5,280.00 JP¥5,280.00 JP¥5,220.00 JP¥5,240.00 31 500
Nov 22, 2023 JP¥5,210.00 JP¥5,260.00 JP¥5,190.00 JP¥5,220.00 65 100
Nov 21, 2023 JP¥5,190.00 JP¥5,240.00 JP¥5,160.00 JP¥5,210.00 85 500
Nov 20, 2023 JP¥5,240.00 JP¥5,250.00 JP¥5,170.00 JP¥5,170.00 71 700
Nov 17, 2023 JP¥5,110.00 JP¥5,220.00 JP¥5,110.00 JP¥5,220.00 95 000
Nov 16, 2023 JP¥5,150.00 JP¥5,180.00 JP¥5,100.00 JP¥5,130.00 114 800
Nov 15, 2023 JP¥5,180.00 JP¥5,200.00 JP¥5,130.00 JP¥5,160.00 97 300
Nov 14, 2023 JP¥5,230.00 JP¥5,230.00 JP¥5,160.00 JP¥5,190.00 80 600
Nov 13, 2023 JP¥5,230.00 JP¥5,260.00 JP¥5,180.00 JP¥5,210.00 82 800
Nov 10, 2023 JP¥5,180.00 JP¥5,210.00 JP¥5,140.00 JP¥5,210.00 79 500
Nov 09, 2023 JP¥5,120.00 JP¥5,210.00 JP¥5,040.00 JP¥5,180.00 144 600
Nov 08, 2023 JP¥5,270.00 JP¥5,410.00 JP¥5,080.00 JP¥5,130.00 340 900
Nov 07, 2023 JP¥5,240.00 JP¥5,300.00 JP¥5,240.00 JP¥5,270.00 135 200
Nov 06, 2023 JP¥5,230.00 JP¥5,290.00 JP¥5,220.00 JP¥5,240.00 111 200
Nov 02, 2023 JP¥5,200.00 JP¥5,210.00 JP¥5,130.00 JP¥5,170.00 103 800
Nov 01, 2023 JP¥5,220.00 JP¥5,220.00 JP¥5,120.00 JP¥5,160.00 89 700
Oct 31, 2023 JP¥5,080.00 JP¥5,160.00 JP¥5,060.00 JP¥5,150.00 122 200
Oct 30, 2023 JP¥5,070.00 JP¥5,100.00 JP¥5,020.00 JP¥5,050.00 62 100
Oct 27, 2023 JP¥5,110.00 JP¥5,150.00 JP¥5,060.00 JP¥5,150.00 87 700
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT