14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,620.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,680.00 Thursday, 2nd May 2024 8584.T stock ended at JP¥5,620.00. During the day the stock fluctuated 1.08% from a day low at JP¥5,580.00 to a day high of JP¥5,640.00.
90 days JP¥5,270.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Aug 15, 2023 JP¥4,920.00 JP¥4,925.00 JP¥4,840.00 JP¥4,860.00 606 300
Aug 14, 2023 JP¥5,080.00 JP¥5,120.00 JP¥4,910.00 JP¥4,910.00 396 200
Aug 10, 2023 JP¥5,080.00 JP¥5,140.00 JP¥5,080.00 JP¥5,140.00 81 200
Aug 09, 2023 JP¥5,150.00 JP¥5,160.00 JP¥5,060.00 JP¥5,110.00 123 400
Aug 08, 2023 JP¥5,240.00 JP¥5,270.00 JP¥5,170.00 JP¥5,200.00 122 300
Aug 07, 2023 JP¥5,320.00 JP¥5,350.00 JP¥5,160.00 JP¥5,240.00 255 900
Aug 04, 2023 JP¥5,020.00 JP¥5,100.00 JP¥5,020.00 JP¥5,080.00 96 800
Aug 03, 2023 JP¥5,050.00 JP¥5,070.00 JP¥5,010.00 JP¥5,020.00 159 100
Aug 02, 2023 JP¥5,170.00 JP¥5,170.00 JP¥5,080.00 JP¥5,100.00 113 000
Aug 01, 2023 JP¥5,200.00 JP¥5,210.00 JP¥5,140.00 JP¥5,180.00 82 600
Jul 31, 2023 JP¥5,200.00 JP¥5,270.00 JP¥5,160.00 JP¥5,210.00 239 200
Jul 28, 2023 JP¥5,110.00 JP¥5,170.00 JP¥5,100.00 JP¥5,150.00 146 500
Jul 27, 2023 JP¥5,130.00 JP¥5,160.00 JP¥5,110.00 JP¥5,150.00 53 800
Jul 26, 2023 JP¥5,170.00 JP¥5,170.00 JP¥5,120.00 JP¥5,130.00 66 900
Jul 25, 2023 JP¥5,130.00 JP¥5,160.00 JP¥5,100.00 JP¥5,160.00 102 100
Jul 24, 2023 JP¥5,120.00 JP¥5,130.00 JP¥5,090.00 JP¥5,100.00 50 500
Jul 21, 2023 JP¥5,110.00 JP¥5,110.00 JP¥5,060.00 JP¥5,090.00 56 200
Jul 20, 2023 JP¥5,170.00 JP¥5,170.00 JP¥5,080.00 JP¥5,100.00 54 400
Jul 19, 2023 JP¥5,100.00 JP¥5,120.00 JP¥5,070.00 JP¥5,120.00 63 400
Jul 18, 2023 JP¥5,050.00 JP¥5,110.00 JP¥5,040.00 JP¥5,050.00 68 500
Jul 14, 2023 JP¥5,070.00 JP¥5,080.00 JP¥4,980.00 JP¥5,030.00 319 900
Jul 13, 2023 JP¥5,060.00 JP¥5,060.00 JP¥4,970.00 JP¥5,010.00 61 100
Jul 12, 2023 JP¥5,070.00 JP¥5,080.00 JP¥5,020.00 JP¥5,040.00 62 200
Jul 11, 2023 JP¥5,100.00 JP¥5,120.00 JP¥5,040.00 JP¥5,050.00 124 600
Jul 10, 2023 JP¥5,070.00 JP¥5,120.00 JP¥5,040.00 JP¥5,070.00 85 600
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT