14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,620.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,680.00 Thursday, 2nd May 2024 8584.T stock ended at JP¥5,620.00. During the day the stock fluctuated 1.08% from a day low at JP¥5,580.00 to a day high of JP¥5,640.00.
90 days JP¥5,270.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Jul 07, 2023 JP¥5,010.00 JP¥5,100.00 JP¥5,000.00 JP¥5,030.00 80 000
Jul 06, 2023 JP¥5,150.00 JP¥5,150.00 JP¥5,050.00 JP¥5,080.00 91 100
Jul 05, 2023 JP¥5,090.00 JP¥5,160.00 JP¥5,040.00 JP¥5,160.00 62 800
Jul 04, 2023 JP¥5,110.00 JP¥5,120.00 JP¥5,080.00 JP¥5,110.00 68 500
Jul 03, 2023 JP¥5,110.00 JP¥5,140.00 JP¥5,080.00 JP¥5,110.00 132 100
Jun 30, 2023 JP¥4,985.00 JP¥5,020.00 JP¥4,975.00 JP¥5,020.00 72 100
Jun 29, 2023 JP¥5,070.00 JP¥5,070.00 JP¥4,970.00 JP¥5,000.00 81 400
Jun 28, 2023 JP¥4,975.00 JP¥5,040.00 JP¥4,975.00 JP¥5,030.00 101 200
Jun 27, 2023 JP¥4,970.00 JP¥4,990.00 JP¥4,895.00 JP¥4,940.00 107 500
Jun 26, 2023 JP¥5,030.00 JP¥5,050.00 JP¥4,950.00 JP¥4,985.00 110 900
Jun 23, 2023 JP¥5,290.00 JP¥5,290.00 JP¥5,040.00 JP¥5,070.00 192 800
Jun 22, 2023 JP¥5,240.00 JP¥5,320.00 JP¥5,210.00 JP¥5,270.00 152 100
Jun 21, 2023 JP¥4,990.00 JP¥5,190.00 JP¥4,975.00 JP¥5,160.00 81 100
Jun 20, 2023 JP¥4,870.00 JP¥5,070.00 JP¥4,870.00 JP¥5,050.00 133 900
Jun 19, 2023 JP¥4,820.00 JP¥4,890.00 JP¥4,805.00 JP¥4,870.00 86 900
Jun 16, 2023 JP¥4,850.00 JP¥4,870.00 JP¥4,780.00 JP¥4,805.00 158 500
Jun 15, 2023 JP¥4,640.00 JP¥4,835.00 JP¥4,615.00 JP¥4,805.00 274 200
Jun 14, 2023 JP¥4,620.00 JP¥4,630.00 JP¥4,595.00 JP¥4,600.00 129 600
Jun 13, 2023 JP¥4,610.00 JP¥4,630.00 JP¥4,605.00 JP¥4,605.00 60 700
Jun 12, 2023 JP¥4,595.00 JP¥4,610.00 JP¥4,575.00 JP¥4,590.00 45 000
Jun 09, 2023 JP¥4,570.00 JP¥4,600.00 JP¥4,560.00 JP¥4,590.00 78 800
Jun 08, 2023 JP¥4,580.00 JP¥4,610.00 JP¥4,525.00 JP¥4,550.00 77 000
Jun 07, 2023 JP¥4,640.00 JP¥4,655.00 JP¥4,580.00 JP¥4,580.00 87 000
Jun 06, 2023 JP¥4,600.00 JP¥4,635.00 JP¥4,550.00 JP¥4,635.00 147 700
Jun 05, 2023 JP¥4,660.00 JP¥4,670.00 JP¥4,595.00 JP¥4,615.00 77 800
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT