14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,620.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,680.00 Thursday, 2nd May 2024 8584.T stock ended at JP¥5,620.00. During the day the stock fluctuated 1.08% from a day low at JP¥5,580.00 to a day high of JP¥5,640.00.
90 days JP¥5,270.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Jun 02, 2023 JP¥4,535.00 JP¥4,595.00 JP¥4,530.00 JP¥4,590.00 55 200
Jun 01, 2023 JP¥4,490.00 JP¥4,550.00 JP¥4,480.00 JP¥4,525.00 75 100
May 31, 2023 JP¥4,550.00 JP¥4,555.00 JP¥4,505.00 JP¥4,515.00 88 600
May 30, 2023 JP¥4,585.00 JP¥4,600.00 JP¥4,550.00 JP¥4,575.00 57 700
May 29, 2023 JP¥4,605.00 JP¥4,635.00 JP¥4,585.00 JP¥4,620.00 50 400
May 26, 2023 JP¥4,660.00 JP¥4,660.00 JP¥4,580.00 JP¥4,590.00 69 000
May 25, 2023 JP¥4,620.00 JP¥4,650.00 JP¥4,605.00 JP¥4,630.00 57 600
May 24, 2023 JP¥4,650.00 JP¥4,690.00 JP¥4,640.00 JP¥4,645.00 49 500
May 23, 2023 JP¥4,715.00 JP¥4,745.00 JP¥4,660.00 JP¥4,675.00 92 800
May 22, 2023 JP¥4,640.00 JP¥4,720.00 JP¥4,635.00 JP¥4,705.00 84 900
May 19, 2023 JP¥4,680.00 JP¥4,680.00 JP¥4,630.00 JP¥4,645.00 69 200
May 18, 2023 JP¥4,725.00 JP¥4,725.00 JP¥4,650.00 JP¥4,685.00 72 200
May 17, 2023 JP¥4,650.00 JP¥4,700.00 JP¥4,630.00 JP¥4,700.00 51 900
May 16, 2023 JP¥4,680.00 JP¥4,680.00 JP¥4,605.00 JP¥4,650.00 70 600
May 15, 2023 JP¥4,650.00 JP¥4,700.00 JP¥4,610.00 JP¥4,655.00 353 800
May 12, 2023 JP¥4,600.00 JP¥4,610.00 JP¥4,545.00 JP¥4,585.00 127 800
May 11, 2023 JP¥4,615.00 JP¥4,645.00 JP¥4,605.00 JP¥4,640.00 127 300
May 10, 2023 JP¥4,645.00 JP¥4,650.00 JP¥4,595.00 JP¥4,630.00 65 000
May 09, 2023 JP¥4,570.00 JP¥4,615.00 JP¥4,570.00 JP¥4,605.00 73 800
May 08, 2023 JP¥4,515.00 JP¥4,580.00 JP¥4,515.00 JP¥4,545.00 65 000
May 02, 2023 JP¥4,565.00 JP¥4,565.00 JP¥4,495.00 JP¥4,535.00 85 000
May 01, 2023 JP¥4,600.00 JP¥4,610.00 JP¥4,550.00 JP¥4,575.00 62 000
Apr 28, 2023 JP¥4,545.00 JP¥4,560.00 JP¥4,505.00 JP¥4,545.00 77 000
Apr 27, 2023 JP¥4,440.00 JP¥4,510.00 JP¥4,430.00 JP¥4,505.00 53 000
Apr 26, 2023 JP¥4,495.00 JP¥4,500.00 JP¥4,445.00 JP¥4,460.00 71 000
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT