Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥4,850.00 JP¥5,680.00 Thursday, 16th May 2024 8584.T stock ended at JP¥4,890.00. This is 12.52% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.60% from a day low at JP¥4,850.00 to a day high of JP¥5,170.00.
90 days JP¥4,850.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Feb 22, 2023 JP¥4,385.00 JP¥4,385.00 JP¥4,315.00 JP¥4,320.00 97 000
Feb 21, 2023 JP¥4,315.00 JP¥4,410.00 JP¥4,310.00 JP¥4,405.00 113 800
Feb 20, 2023 JP¥4,250.00 JP¥4,290.00 JP¥4,230.00 JP¥4,290.00 87 800
Feb 17, 2023 JP¥4,200.00 JP¥4,240.00 JP¥4,200.00 JP¥4,230.00 57 100
Feb 16, 2023 JP¥4,275.00 JP¥4,280.00 JP¥4,215.00 JP¥4,215.00 71 200
Feb 15, 2023 JP¥4,250.00 JP¥4,255.00 JP¥4,220.00 JP¥4,230.00 53 200
Feb 14, 2023 JP¥4,235.00 JP¥4,245.00 JP¥4,200.00 JP¥4,235.00 54 800
Feb 13, 2023 JP¥4,235.00 JP¥4,235.00 JP¥4,160.00 JP¥4,205.00 74 000
Feb 10, 2023 JP¥4,170.00 JP¥4,240.00 JP¥4,165.00 JP¥4,240.00 166 700
Feb 09, 2023 JP¥4,140.00 JP¥4,190.00 JP¥4,130.00 JP¥4,170.00 50 900
Feb 08, 2023 JP¥4,180.00 JP¥4,180.00 JP¥4,115.00 JP¥4,150.00 83 800
Feb 07, 2023 JP¥4,120.00 JP¥4,170.00 JP¥4,105.00 JP¥4,155.00 77 000
Feb 06, 2023 JP¥4,080.00 JP¥4,120.00 JP¥4,050.00 JP¥4,115.00 100 000
Feb 03, 2023 JP¥4,110.00 JP¥4,115.00 JP¥3,990.00 JP¥4,055.00 151 200
Feb 02, 2023 JP¥4,125.00 JP¥4,135.00 JP¥4,035.00 JP¥4,060.00 122 200
Feb 01, 2023 JP¥4,195.00 JP¥4,210.00 JP¥4,115.00 JP¥4,120.00 105 500
Jan 31, 2023 JP¥4,125.00 JP¥4,190.00 JP¥4,125.00 JP¥4,175.00 118 200
Jan 30, 2023 JP¥4,140.00 JP¥4,140.00 JP¥4,110.00 JP¥4,130.00 109 700
Jan 27, 2023 JP¥4,115.00 JP¥4,150.00 JP¥4,085.00 JP¥4,145.00 62 900
Jan 26, 2023 JP¥4,120.00 JP¥4,120.00 JP¥4,075.00 JP¥4,100.00 52 600
Jan 25, 2023 JP¥4,110.00 JP¥4,115.00 JP¥4,080.00 JP¥4,095.00 54 500
Jan 24, 2023 JP¥4,085.00 JP¥4,105.00 JP¥4,070.00 JP¥4,090.00 67 200
Jan 23, 2023 JP¥4,065.00 JP¥4,080.00 JP¥4,040.00 JP¥4,070.00 65 600
Jan 20, 2023 JP¥4,030.00 JP¥4,050.00 JP¥4,015.00 JP¥4,025.00 44 200
Jan 19, 2023 JP¥4,010.00 JP¥4,070.00 JP¥4,005.00 JP¥4,010.00 74 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8584.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8584.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8584.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT