14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,620.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,680.00 Thursday, 2nd May 2024 8584.T stock ended at JP¥5,620.00. During the day the stock fluctuated 1.08% from a day low at JP¥5,580.00 to a day high of JP¥5,640.00.
90 days JP¥5,270.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Dec 24, 2021 JP¥2,970.00 JP¥2,979.00 JP¥2,943.00 JP¥2,955.00 73 400
Dec 23, 2021 JP¥2,907.00 JP¥2,947.00 JP¥2,905.00 JP¥2,945.00 77 200
Dec 22, 2021 JP¥2,874.00 JP¥2,891.00 JP¥2,865.00 JP¥2,880.00 60 100
Dec 21, 2021 JP¥2,871.00 JP¥2,897.00 JP¥2,859.00 JP¥2,887.00 54 400
Dec 20, 2021 JP¥2,880.00 JP¥2,892.00 JP¥2,831.00 JP¥2,840.00 72 900
Dec 17, 2021 JP¥2,940.00 JP¥2,945.00 JP¥2,875.00 JP¥2,898.00 137 900
Dec 16, 2021 JP¥2,953.00 JP¥2,953.00 JP¥2,928.00 JP¥2,951.00 43 500
Dec 15, 2021 JP¥2,901.00 JP¥2,926.00 JP¥2,899.00 JP¥2,920.00 36 800
Dec 14, 2021 JP¥2,893.00 JP¥2,904.00 JP¥2,874.00 JP¥2,894.00 51 900
Dec 13, 2021 JP¥2,917.00 JP¥2,928.00 JP¥2,896.00 JP¥2,906.00 30 000
Dec 10, 2021 JP¥2,944.00 JP¥2,954.00 JP¥2,894.00 JP¥2,899.00 72 600
Dec 09, 2021 JP¥2,947.00 JP¥2,950.00 JP¥2,917.00 JP¥2,932.00 51 700
Dec 08, 2021 JP¥2,953.00 JP¥2,962.00 JP¥2,926.00 JP¥2,942.00 88 800
Dec 07, 2021 JP¥2,901.00 JP¥2,938.00 JP¥2,891.00 JP¥2,938.00 70 200
Dec 06, 2021 JP¥2,900.00 JP¥2,909.00 JP¥2,851.00 JP¥2,874.00 55 300
Dec 03, 2021 JP¥2,840.00 JP¥2,890.00 JP¥2,834.00 JP¥2,884.00 74 300
Dec 02, 2021 JP¥2,792.00 JP¥2,859.00 JP¥2,781.00 JP¥2,821.00 118 900
Dec 01, 2021 JP¥2,782.00 JP¥2,836.00 JP¥2,741.00 JP¥2,825.00 238 600
Nov 30, 2021 JP¥2,811.00 JP¥2,815.00 JP¥2,741.00 JP¥2,753.00 473 700
Nov 29, 2021 JP¥2,813.00 JP¥2,843.00 JP¥2,779.00 JP¥2,780.00 209 600
Nov 26, 2021 JP¥2,905.00 JP¥2,905.00 JP¥2,860.00 JP¥2,885.00 116 000
Nov 25, 2021 JP¥2,926.00 JP¥2,949.00 JP¥2,899.00 JP¥2,910.00 88 500
Nov 24, 2021 JP¥2,942.00 JP¥2,974.00 JP¥2,912.00 JP¥2,915.00 113 900
Nov 22, 2021 JP¥2,878.00 JP¥2,941.00 JP¥2,871.00 JP¥2,929.00 92 500
Nov 19, 2021 JP¥2,881.00 JP¥2,900.00 JP¥2,880.00 JP¥2,890.00 24 900
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT