14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,620.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,680.00 Thursday, 2nd May 2024 8584.T stock ended at JP¥5,620.00. During the day the stock fluctuated 1.08% from a day low at JP¥5,580.00 to a day high of JP¥5,640.00.
90 days JP¥5,270.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Feb 02, 2022 JP¥3,075.00 JP¥3,155.00 JP¥3,060.00 JP¥3,155.00 84 600
Feb 01, 2022 JP¥3,115.00 JP¥3,115.00 JP¥3,055.00 JP¥3,060.00 98 300
Jan 31, 2022 JP¥3,090.00 JP¥3,125.00 JP¥3,070.00 JP¥3,090.00 75 500
Jan 28, 2022 JP¥3,075.00 JP¥3,095.00 JP¥3,045.00 JP¥3,070.00 78 500
Jan 27, 2022 JP¥3,090.00 JP¥3,115.00 JP¥3,005.00 JP¥3,025.00 116 400
Jan 26, 2022 JP¥3,110.00 JP¥3,115.00 JP¥3,070.00 JP¥3,090.00 72 600
Jan 25, 2022 JP¥3,115.00 JP¥3,120.00 JP¥3,055.00 JP¥3,080.00 90 300
Jan 24, 2022 JP¥3,020.00 JP¥3,120.00 JP¥3,020.00 JP¥3,120.00 98 800
Jan 21, 2022 JP¥2,992.00 JP¥3,020.00 JP¥2,969.00 JP¥3,020.00 144 800
Jan 20, 2022 JP¥3,005.00 JP¥3,040.00 JP¥2,985.00 JP¥3,005.00 77 600
Jan 19, 2022 JP¥2,998.00 JP¥3,045.00 JP¥2,985.00 JP¥3,020.00 111 400
Jan 18, 2022 JP¥3,120.00 JP¥3,120.00 JP¥3,060.00 JP¥3,060.00 66 100
Jan 17, 2022 JP¥3,095.00 JP¥3,130.00 JP¥3,085.00 JP¥3,100.00 37 700
Jan 14, 2022 JP¥3,110.00 JP¥3,110.00 JP¥3,045.00 JP¥3,075.00 93 600
Jan 13, 2022 JP¥3,110.00 JP¥3,110.00 JP¥3,065.00 JP¥3,090.00 70 900
Jan 12, 2022 JP¥3,085.00 JP¥3,115.00 JP¥3,080.00 JP¥3,095.00 91 400
Jan 11, 2022 JP¥3,030.00 JP¥3,070.00 JP¥3,000.00 JP¥3,070.00 110 400
Jan 07, 2022 JP¥3,025.00 JP¥3,045.00 JP¥2,971.00 JP¥3,010.00 83 300
Jan 06, 2022 JP¥3,025.00 JP¥3,040.00 JP¥2,995.00 JP¥3,000.00 89 300
Jan 05, 2022 JP¥3,045.00 JP¥3,045.00 JP¥3,000.00 JP¥3,015.00 38 100
Jan 04, 2022 JP¥2,962.00 JP¥2,962.00 JP¥2,962.00 JP¥2,962.00 0
Dec 30, 2021 JP¥2,980.00 JP¥2,983.00 JP¥2,961.00 JP¥2,962.00 62 700
Dec 29, 2021 JP¥2,993.00 JP¥2,999.00 JP¥2,960.00 JP¥2,977.00 81 000
Dec 28, 2021 JP¥2,970.00 JP¥2,987.00 JP¥2,957.00 JP¥2,970.00 106 600
Dec 27, 2021 JP¥2,955.00 JP¥2,963.00 JP¥2,946.00 JP¥2,950.00 62 800
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT