14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,620.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,680.00 Thursday, 2nd May 2024 8584.T stock ended at JP¥5,620.00. During the day the stock fluctuated 1.08% from a day low at JP¥5,580.00 to a day high of JP¥5,640.00.
90 days JP¥5,270.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Sep 20, 2023 JP¥5,390.00 JP¥5,390.00 JP¥5,290.00 JP¥5,310.00 99 300
Sep 19, 2023 JP¥5,310.00 JP¥5,370.00 JP¥5,300.00 JP¥5,370.00 83 500
Sep 15, 2023 JP¥5,320.00 JP¥5,380.00 JP¥5,290.00 JP¥5,320.00 135 000
Sep 14, 2023 JP¥5,190.00 JP¥5,300.00 JP¥5,180.00 JP¥5,280.00 107 200
Sep 13, 2023 JP¥5,200.00 JP¥5,200.00 JP¥5,140.00 JP¥5,180.00 177 400
Sep 12, 2023 JP¥5,270.00 JP¥5,290.00 JP¥5,150.00 JP¥5,170.00 122 500
Sep 11, 2023 JP¥5,300.00 JP¥5,320.00 JP¥5,190.00 JP¥5,220.00 87 000
Sep 08, 2023 JP¥5,270.00 JP¥5,340.00 JP¥5,260.00 JP¥5,270.00 66 600
Sep 07, 2023 JP¥5,290.00 JP¥5,350.00 JP¥5,290.00 JP¥5,320.00 75 400
Sep 06, 2023 JP¥5,250.00 JP¥5,320.00 JP¥5,250.00 JP¥5,310.00 103 900
Sep 05, 2023 JP¥5,240.00 JP¥5,240.00 JP¥5,180.00 JP¥5,240.00 161 600
Sep 04, 2023 JP¥5,140.00 JP¥5,200.00 JP¥5,100.00 JP¥5,200.00 117 200
Sep 01, 2023 JP¥5,070.00 JP¥5,120.00 JP¥5,060.00 JP¥5,110.00 98 500
Aug 31, 2023 JP¥5,080.00 JP¥5,100.00 JP¥5,050.00 JP¥5,070.00 98 900
Aug 30, 2023 JP¥5,080.00 JP¥5,120.00 JP¥5,080.00 JP¥5,090.00 211 100
Aug 29, 2023 JP¥5,090.00 JP¥5,090.00 JP¥5,040.00 JP¥5,080.00 101 000
Aug 28, 2023 JP¥5,020.00 JP¥5,050.00 JP¥5,000.00 JP¥5,050.00 99 000
Aug 25, 2023 JP¥4,970.00 JP¥4,990.00 JP¥4,940.00 JP¥4,980.00 105 300
Aug 24, 2023 JP¥4,930.00 JP¥4,990.00 JP¥4,930.00 JP¥4,985.00 111 200
Aug 23, 2023 JP¥4,920.00 JP¥4,930.00 JP¥4,875.00 JP¥4,930.00 109 000
Aug 22, 2023 JP¥4,805.00 JP¥4,930.00 JP¥4,800.00 JP¥4,930.00 175 000
Aug 21, 2023 JP¥4,890.00 JP¥4,890.00 JP¥4,785.00 JP¥4,790.00 276 700
Aug 18, 2023 JP¥4,765.00 JP¥4,865.00 JP¥4,765.00 JP¥4,865.00 202 400
Aug 17, 2023 JP¥4,720.00 JP¥4,760.00 JP¥4,600.00 JP¥4,760.00 291 800
Aug 16, 2023 JP¥4,805.00 JP¥4,835.00 JP¥4,760.00 JP¥4,770.00 396 900
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT