TYO:8697
Japan Exchange Group,Inc. Stock Price (Quote)
JP¥3,728.00
+6.00 (+0.161%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,550.00 | JP¥3,897.00 | Tuesday, 25th Jun 2024 8697.T stock ended at JP¥3,728.00. This is 0.161% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.38% from a day low at JP¥3,705.00 to a day high of JP¥3,793.00. |
90 days | JP¥3,455.00 | JP¥4,344.00 | |
52 weeks | JP¥2,305.00 | JP¥4,344.00 |
Historical Japan Exchange Group,Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 24, 2022 | JP¥2,149.00 | JP¥2,150.00 | JP¥2,134.00 | JP¥2,141.50 | 632 600 |
Aug 23, 2022 | JP¥2,142.50 | JP¥2,155.50 | JP¥2,125.50 | JP¥2,146.00 | 725 600 |
Aug 22, 2022 | JP¥2,154.00 | JP¥2,165.50 | JP¥2,146.00 | JP¥2,161.50 | 577 800 |
Aug 19, 2022 | JP¥2,206.00 | JP¥2,206.50 | JP¥2,169.00 | JP¥2,171.50 | 828 800 |
Aug 18, 2022 | JP¥2,220.50 | JP¥2,224.50 | JP¥2,191.50 | JP¥2,200.00 | 816 400 |
Aug 17, 2022 | JP¥2,198.00 | JP¥2,226.50 | JP¥2,195.00 | JP¥2,223.50 | 994 900 |
Aug 16, 2022 | JP¥2,197.00 | JP¥2,200.50 | JP¥2,178.00 | JP¥2,182.00 | 684 500 |
Aug 15, 2022 | JP¥2,173.00 | JP¥2,193.50 | JP¥2,164.00 | JP¥2,191.50 | 645 700 |
Aug 12, 2022 | JP¥2,208.50 | JP¥2,209.00 | JP¥2,162.50 | JP¥2,172.00 | 1 649 500 |
Aug 10, 2022 | JP¥2,161.50 | JP¥2,169.50 | JP¥2,136.50 | JP¥2,147.00 | 676 800 |
Aug 09, 2022 | JP¥2,175.50 | JP¥2,181.50 | JP¥2,147.50 | JP¥2,155.00 | 757 300 |
Aug 08, 2022 | JP¥2,166.00 | JP¥2,174.00 | JP¥2,155.50 | JP¥2,171.50 | 712 700 |
Aug 05, 2022 | JP¥2,150.00 | JP¥2,171.00 | JP¥2,146.00 | JP¥2,164.50 | 775 400 |
Aug 04, 2022 | JP¥2,142.00 | JP¥2,142.50 | JP¥2,125.00 | JP¥2,138.00 | 691 500 |
Aug 03, 2022 | JP¥2,125.00 | JP¥2,143.50 | JP¥2,121.50 | JP¥2,129.00 | 941 200 |
Aug 02, 2022 | JP¥2,134.00 | JP¥2,135.50 | JP¥2,099.00 | JP¥2,100.00 | 554 900 |
Aug 01, 2022 | JP¥2,115.50 | JP¥2,144.00 | JP¥2,097.00 | JP¥2,143.50 | 945 400 |
Jul 29, 2022 | JP¥2,110.00 | JP¥2,121.00 | JP¥2,092.50 | JP¥2,108.50 | 1 190 500 |
Jul 28, 2022 | JP¥2,091.50 | JP¥2,123.50 | JP¥2,059.00 | JP¥2,114.00 | 2 051 500 |
Jul 27, 2022 | JP¥2,195.00 | JP¥2,214.50 | JP¥2,157.00 | JP¥2,157.50 | 1 130 300 |
Jul 26, 2022 | JP¥2,200.00 | JP¥2,217.50 | JP¥2,186.50 | JP¥2,188.50 | 986 400 |
Jul 25, 2022 | JP¥2,183.00 | JP¥2,192.00 | JP¥2,174.00 | JP¥2,188.50 | 641 700 |
Jul 22, 2022 | JP¥2,176.00 | JP¥2,213.00 | JP¥2,160.50 | JP¥2,200.50 | 1 081 800 |
Jul 21, 2022 | JP¥2,149.50 | JP¥2,172.50 | JP¥2,138.50 | JP¥2,171.50 | 1 004 400 |
Jul 20, 2022 | JP¥2,122.00 | JP¥2,152.50 | JP¥2,110.00 | JP¥2,149.50 | 883 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8697.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8697.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8697.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.