FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥3,455.00 JP¥3,887.00 Friday, 31st May 2024 8697.T stock ended at JP¥3,686.00. This is 2.87% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥3,606.00 to a day high of JP¥3,711.00.
90 days JP¥3,455.00 JP¥4,344.00
52 weeks JP¥2,293.00 JP¥4,344.00

Historical Japan Exchange Group,Inc. prices

Date Open High Low Close Volume
May 19, 2022 JP¥1,818.00 JP¥1,831.50 JP¥1,811.00 JP¥1,819.00 1 353 400
May 18, 2022 JP¥1,866.50 JP¥1,877.00 JP¥1,840.50 JP¥1,850.00 1 431 900
May 17, 2022 JP¥1,884.00 JP¥1,884.00 JP¥1,854.00 JP¥1,862.00 1 767 900
May 16, 2022 JP¥1,926.00 JP¥1,928.00 JP¥1,879.00 JP¥1,894.50 785 600
May 13, 2022 JP¥1,855.00 JP¥1,906.00 JP¥1,850.50 JP¥1,887.50 1 465 900
May 12, 2022 JP¥1,889.00 JP¥1,891.50 JP¥1,853.00 JP¥1,866.00 1 117 600
May 11, 2022 JP¥1,877.50 JP¥1,904.00 JP¥1,863.00 JP¥1,889.50 1 170 600
May 10, 2022 JP¥1,865.00 JP¥1,918.00 JP¥1,858.00 JP¥1,906.50 1 269 200
May 09, 2022 JP¥1,900.50 JP¥1,916.50 JP¥1,882.00 JP¥1,891.00 1 341 200
May 06, 2022 JP¥1,959.50 JP¥1,969.50 JP¥1,905.00 JP¥1,925.00 1 932 000
May 02, 2022 JP¥1,951.50 JP¥1,992.50 JP¥1,943.00 JP¥1,982.00 1 924 300
Apr 28, 2022 JP¥1,905.50 JP¥1,969.00 JP¥1,896.50 JP¥1,951.50 2 573 700
Apr 27, 2022 JP¥2,006.00 JP¥2,006.00 JP¥1,873.00 JP¥1,885.50 2 279 500
Apr 26, 2022 JP¥2,113.50 JP¥2,136.50 JP¥2,007.00 JP¥2,014.00 1 649 700
Apr 25, 2022 JP¥2,082.50 JP¥2,118.50 JP¥2,079.50 JP¥2,099.00 850 000
Apr 22, 2022 JP¥2,126.00 JP¥2,139.00 JP¥2,111.00 JP¥2,135.50 412 800
Apr 21, 2022 JP¥2,175.00 JP¥2,178.00 JP¥2,135.00 JP¥2,158.00 852 300
Apr 20, 2022 JP¥2,175.00 JP¥2,178.00 JP¥2,135.00 JP¥2,147.50 1 215 800
Apr 19, 2022 JP¥2,174.50 JP¥2,177.50 JP¥2,153.50 JP¥2,163.50 710 100
Apr 18, 2022 JP¥2,167.00 JP¥2,173.00 JP¥2,133.00 JP¥2,142.50 625 400
Apr 15, 2022 JP¥2,166.00 JP¥2,192.00 JP¥2,147.50 JP¥2,184.50 794 200
Apr 14, 2022 JP¥2,221.00 JP¥2,228.00 JP¥2,193.00 JP¥2,193.50 1 174 000
Apr 13, 2022 JP¥2,213.00 JP¥2,234.50 JP¥2,203.00 JP¥2,225.50 1 071 100
Apr 12, 2022 JP¥2,236.50 JP¥2,250.50 JP¥2,215.50 JP¥2,222.00 837 400
Apr 11, 2022 JP¥2,262.00 JP¥2,266.00 JP¥2,210.00 JP¥2,225.50 830 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8697.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8697.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8697.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Exchange Group,Inc.

Japan Exchange GroupInc. Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. The company offers market facilities for securities, securities index futures, securities options, commodity futures, and commodity index futures trading, as well as financial instruments obligation assumption services; and publishes market quotations and facilitates fairness of securities trading. It is also involved in the self-regulator... 8697.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT