TYO:8697
Japan Exchange Group,Inc. Stock Price (Quote)
JP¥3,686.00
+103.00 (+2.87%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,455.00 | JP¥3,887.00 | Friday, 31st May 2024 8697.T stock ended at JP¥3,686.00. This is 2.87% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥3,606.00 to a day high of JP¥3,711.00. |
90 days | JP¥3,455.00 | JP¥4,344.00 | |
52 weeks | JP¥2,293.00 | JP¥4,344.00 |
Historical Japan Exchange Group,Inc. prices
Date | Open | High | Low | Close | Volume |
May 19, 2022 | JP¥1,818.00 | JP¥1,831.50 | JP¥1,811.00 | JP¥1,819.00 | 1 353 400 |
May 18, 2022 | JP¥1,866.50 | JP¥1,877.00 | JP¥1,840.50 | JP¥1,850.00 | 1 431 900 |
May 17, 2022 | JP¥1,884.00 | JP¥1,884.00 | JP¥1,854.00 | JP¥1,862.00 | 1 767 900 |
May 16, 2022 | JP¥1,926.00 | JP¥1,928.00 | JP¥1,879.00 | JP¥1,894.50 | 785 600 |
May 13, 2022 | JP¥1,855.00 | JP¥1,906.00 | JP¥1,850.50 | JP¥1,887.50 | 1 465 900 |
May 12, 2022 | JP¥1,889.00 | JP¥1,891.50 | JP¥1,853.00 | JP¥1,866.00 | 1 117 600 |
May 11, 2022 | JP¥1,877.50 | JP¥1,904.00 | JP¥1,863.00 | JP¥1,889.50 | 1 170 600 |
May 10, 2022 | JP¥1,865.00 | JP¥1,918.00 | JP¥1,858.00 | JP¥1,906.50 | 1 269 200 |
May 09, 2022 | JP¥1,900.50 | JP¥1,916.50 | JP¥1,882.00 | JP¥1,891.00 | 1 341 200 |
May 06, 2022 | JP¥1,959.50 | JP¥1,969.50 | JP¥1,905.00 | JP¥1,925.00 | 1 932 000 |
May 02, 2022 | JP¥1,951.50 | JP¥1,992.50 | JP¥1,943.00 | JP¥1,982.00 | 1 924 300 |
Apr 28, 2022 | JP¥1,905.50 | JP¥1,969.00 | JP¥1,896.50 | JP¥1,951.50 | 2 573 700 |
Apr 27, 2022 | JP¥2,006.00 | JP¥2,006.00 | JP¥1,873.00 | JP¥1,885.50 | 2 279 500 |
Apr 26, 2022 | JP¥2,113.50 | JP¥2,136.50 | JP¥2,007.00 | JP¥2,014.00 | 1 649 700 |
Apr 25, 2022 | JP¥2,082.50 | JP¥2,118.50 | JP¥2,079.50 | JP¥2,099.00 | 850 000 |
Apr 22, 2022 | JP¥2,126.00 | JP¥2,139.00 | JP¥2,111.00 | JP¥2,135.50 | 412 800 |
Apr 21, 2022 | JP¥2,175.00 | JP¥2,178.00 | JP¥2,135.00 | JP¥2,158.00 | 852 300 |
Apr 20, 2022 | JP¥2,175.00 | JP¥2,178.00 | JP¥2,135.00 | JP¥2,147.50 | 1 215 800 |
Apr 19, 2022 | JP¥2,174.50 | JP¥2,177.50 | JP¥2,153.50 | JP¥2,163.50 | 710 100 |
Apr 18, 2022 | JP¥2,167.00 | JP¥2,173.00 | JP¥2,133.00 | JP¥2,142.50 | 625 400 |
Apr 15, 2022 | JP¥2,166.00 | JP¥2,192.00 | JP¥2,147.50 | JP¥2,184.50 | 794 200 |
Apr 14, 2022 | JP¥2,221.00 | JP¥2,228.00 | JP¥2,193.00 | JP¥2,193.50 | 1 174 000 |
Apr 13, 2022 | JP¥2,213.00 | JP¥2,234.50 | JP¥2,203.00 | JP¥2,225.50 | 1 071 100 |
Apr 12, 2022 | JP¥2,236.50 | JP¥2,250.50 | JP¥2,215.50 | JP¥2,222.00 | 837 400 |
Apr 11, 2022 | JP¥2,262.00 | JP¥2,266.00 | JP¥2,210.00 | JP¥2,225.50 | 830 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8697.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8697.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8697.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.