TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2022 | JP¥535.00 | JP¥548.00 | JP¥523.00 | JP¥548.00 | 9 235 400 |
| Feb 07, 2022 | JP¥543.00 | JP¥543.00 | JP¥520.00 | JP¥531.00 | 9 975 800 |
| Feb 04, 2022 | JP¥525.00 | JP¥529.00 | JP¥516.00 | JP¥528.00 | 7 817 800 |
| Feb 03, 2022 | JP¥535.00 | JP¥538.00 | JP¥523.00 | JP¥526.00 | 12 259 600 |
| Feb 02, 2022 | JP¥527.00 | JP¥553.00 | JP¥527.00 | JP¥552.00 | 11 213 400 |
| Feb 01, 2022 | JP¥547.00 | JP¥549.00 | JP¥520.00 | JP¥524.00 | 20 741 200 |
| Jan 31, 2022 | JP¥568.00 | JP¥574.00 | JP¥542.00 | JP¥570.00 | 10 198 500 |
| Jan 28, 2022 | JP¥562.00 | JP¥568.00 | JP¥549.00 | JP¥560.00 | 7 521 800 |
| Jan 27, 2022 | JP¥588.00 | JP¥591.00 | JP¥550.00 | JP¥556.00 | 11 892 400 |
| Jan 26, 2022 | JP¥584.00 | JP¥590.00 | JP¥577.00 | JP¥582.00 | 6 088 300 |
| Jan 25, 2022 | JP¥602.00 | JP¥608.00 | JP¥575.00 | JP¥580.00 | 7 916 400 |
| Jan 24, 2022 | JP¥600.00 | JP¥604.00 | JP¥584.00 | JP¥598.00 | 7 428 200 |
| Jan 21, 2022 | JP¥596.00 | JP¥603.00 | JP¥588.00 | JP¥601.00 | 11 866 700 |
| Jan 20, 2022 | JP¥602.00 | JP¥615.00 | JP¥600.00 | JP¥612.00 | 7 131 900 |
| Jan 19, 2022 | JP¥617.00 | JP¥625.00 | JP¥605.00 | JP¥609.00 | 7 338 700 |
| Jan 18, 2022 | JP¥641.00 | JP¥649.00 | JP¥625.00 | JP¥631.00 | 5 644 200 |
| Jan 17, 2022 | JP¥647.00 | JP¥653.00 | JP¥638.00 | JP¥638.00 | 3 553 500 |
| Jan 14, 2022 | JP¥641.00 | JP¥651.00 | JP¥633.00 | JP¥645.00 | 7 217 800 |
| Jan 13, 2022 | JP¥675.00 | JP¥678.00 | JP¥660.00 | JP¥661.00 | 4 960 400 |
| Jan 12, 2022 | JP¥668.00 | JP¥684.00 | JP¥668.00 | JP¥681.00 | 6 324 300 |
| Jan 11, 2022 | JP¥645.00 | JP¥658.00 | JP¥633.00 | JP¥654.00 | 7 783 800 |
| Jan 07, 2022 | JP¥662.00 | JP¥676.00 | JP¥646.00 | JP¥653.00 | 9 637 600 |
| Jan 06, 2022 | JP¥678.00 | JP¥688.00 | JP¥662.00 | JP¥670.00 | 9 543 000 |
| Jan 05, 2022 | JP¥701.00 | JP¥704.00 | JP¥687.00 | JP¥689.00 | 3 912 100 |
| Jan 04, 2022 | JP¥701.00 | JP¥701.00 | JP¥701.00 | JP¥701.00 | 0 |
