TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2021 | JP¥707.00 | JP¥709.00 | JP¥692.00 | JP¥701.00 | 6 801 800 |
| Dec 29, 2021 | JP¥711.00 | JP¥717.00 | JP¥699.00 | JP¥709.00 | 7 035 400 |
| Dec 28, 2021 | JP¥728.00 | JP¥737.00 | JP¥708.00 | JP¥713.00 | 8 123 000 |
| Dec 27, 2021 | JP¥712.00 | JP¥728.00 | JP¥712.00 | JP¥722.00 | 5 556 000 |
| Dec 24, 2021 | JP¥732.00 | JP¥742.00 | JP¥721.00 | JP¥726.00 | 8 282 800 |
| Dec 23, 2021 | JP¥716.00 | JP¥723.00 | JP¥708.00 | JP¥718.00 | 5 283 500 |
| Dec 22, 2021 | JP¥728.00 | JP¥730.00 | JP¥707.00 | JP¥714.00 | 8 116 200 |
| Dec 21, 2021 | JP¥699.00 | JP¥711.00 | JP¥692.00 | JP¥711.00 | 9 704 800 |
| Dec 20, 2021 | JP¥703.00 | JP¥727.00 | JP¥685.00 | JP¥689.00 | 14 429 700 |
| Dec 17, 2021 | JP¥740.00 | JP¥743.00 | JP¥720.00 | JP¥723.00 | 10 929 200 |
| Dec 16, 2021 | JP¥785.00 | JP¥787.00 | JP¥753.00 | JP¥754.00 | 9 251 800 |
| Dec 15, 2021 | JP¥753.00 | JP¥772.00 | JP¥753.00 | JP¥760.00 | 7 757 100 |
| Dec 14, 2021 | JP¥748.00 | JP¥774.00 | JP¥743.00 | JP¥751.00 | 12 925 000 |
| Dec 13, 2021 | JP¥817.00 | JP¥820.00 | JP¥773.00 | JP¥778.00 | 14 754 300 |
| Dec 10, 2021 | JP¥818.00 | JP¥822.00 | JP¥790.00 | JP¥798.00 | 20 387 500 |
| Dec 09, 2021 | JP¥860.00 | JP¥879.00 | JP¥841.00 | JP¥863.00 | 12 009 400 |
| Dec 08, 2021 | JP¥863.00 | JP¥885.00 | JP¥847.00 | JP¥879.00 | 14 433 000 |
| Dec 07, 2021 | JP¥813.00 | JP¥858.00 | JP¥811.00 | JP¥855.00 | 17 717 100 |
| Dec 06, 2021 | JP¥815.00 | JP¥818.00 | JP¥767.00 | JP¥798.00 | 18 872 200 |
| Dec 03, 2021 | JP¥832.00 | JP¥864.00 | JP¥815.00 | JP¥863.00 | 16 137 400 |
| Dec 02, 2021 | JP¥876.00 | JP¥885.00 | JP¥828.00 | JP¥831.00 | 22 531 600 |
| Dec 01, 2021 | JP¥946.00 | JP¥949.00 | JP¥888.00 | JP¥902.00 | 36 055 600 |
| Nov 30, 2021 | JP¥911.00 | JP¥998.00 | JP¥900.00 | JP¥931.00 | 67 651 400 |
| Nov 29, 2021 | JP¥843.00 | JP¥880.00 | JP¥834.00 | JP¥848.00 | 12 062 700 |
| Nov 26, 2021 | JP¥905.00 | JP¥912.00 | JP¥865.00 | JP¥871.00 | 14 900 500 |
