TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | JP¥896.00 | JP¥918.00 | JP¥869.00 | JP¥881.00 | 5 092 700 |
| Apr 01, 2024 | JP¥900.00 | JP¥917.00 | JP¥887.00 | JP¥897.00 | 4 603 000 |
| Mar 29, 2024 | JP¥900.00 | JP¥901.00 | JP¥885.00 | JP¥887.00 | 1 829 900 |
| Mar 28, 2024 | JP¥890.00 | JP¥896.00 | JP¥879.00 | JP¥894.00 | 2 526 700 |
| Mar 27, 2024 | JP¥907.00 | JP¥918.00 | JP¥903.00 | JP¥906.00 | 2 851 100 |
| Mar 26, 2024 | JP¥918.00 | JP¥931.00 | JP¥905.00 | JP¥910.00 | 2 947 300 |
| Mar 25, 2024 | JP¥918.00 | JP¥932.00 | JP¥907.00 | JP¥907.00 | 3 361 400 |
| Mar 22, 2024 | JP¥904.00 | JP¥918.00 | JP¥899.00 | JP¥907.00 | 2 552 800 |
| Mar 21, 2024 | JP¥905.00 | JP¥914.00 | JP¥891.00 | JP¥904.00 | 5 064 100 |
| Mar 19, 2024 | JP¥875.00 | JP¥880.00 | JP¥855.00 | JP¥863.00 | 5 480 100 |
| Mar 18, 2024 | JP¥889.00 | JP¥898.00 | JP¥878.00 | JP¥886.00 | 3 831 100 |
| Mar 15, 2024 | JP¥895.00 | JP¥906.00 | JP¥888.00 | JP¥890.00 | 3 785 500 |
| Mar 14, 2024 | JP¥926.00 | JP¥928.00 | JP¥911.00 | JP¥924.00 | 2 543 700 |
| Mar 13, 2024 | JP¥940.00 | JP¥940.00 | JP¥912.00 | JP¥915.00 | 3 165 400 |
| Mar 12, 2024 | JP¥924.00 | JP¥949.00 | JP¥914.00 | JP¥941.00 | 4 764 900 |
| Mar 11, 2024 | JP¥913.00 | JP¥919.00 | JP¥901.00 | JP¥915.00 | 3 102 000 |
| Mar 08, 2024 | JP¥922.00 | JP¥937.00 | JP¥919.00 | JP¥923.00 | 3 127 700 |
| Mar 07, 2024 | JP¥945.00 | JP¥967.00 | JP¥935.00 | JP¥936.00 | 5 188 200 |
| Mar 06, 2024 | JP¥926.00 | JP¥938.00 | JP¥916.00 | JP¥932.00 | 5 092 200 |
| Mar 05, 2024 | JP¥939.00 | JP¥972.00 | JP¥928.00 | JP¥947.00 | 7 419 400 |
| Mar 04, 2024 | JP¥940.00 | JP¥945.00 | JP¥920.00 | JP¥923.00 | 3 922 000 |
| Mar 01, 2024 | JP¥923.00 | JP¥928.00 | JP¥910.00 | JP¥927.00 | 3 623 300 |
| Feb 29, 2024 | JP¥910.00 | JP¥934.00 | JP¥904.00 | JP¥924.00 | 7 821 200 |
| Feb 28, 2024 | JP¥862.00 | JP¥885.00 | JP¥859.00 | JP¥885.00 | 3 588 300 |
| Feb 27, 2024 | JP¥878.00 | JP¥894.00 | JP¥858.00 | JP¥860.00 | 5 928 200 |
