Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥761.00 JP¥915.00 Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00.
90 days JP¥761.00 JP¥972.00
52 weeks JP¥477.00 JP¥972.00

Historical Monex Group,Inc. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥499.00 JP¥507.00 JP¥498.00 JP¥503.00 1 750 500
Aug 18, 2023 JP¥516.00 JP¥519.00 JP¥498.00 JP¥502.00 5 153 500
Aug 17, 2023 JP¥516.00 JP¥525.00 JP¥516.00 JP¥524.00 1 305 300
Aug 16, 2023 JP¥516.00 JP¥520.00 JP¥515.00 JP¥518.00 1 630 900
Aug 15, 2023 JP¥522.00 JP¥523.00 JP¥516.00 JP¥522.00 2 153 700
Aug 14, 2023 JP¥524.00 JP¥526.00 JP¥518.00 JP¥518.00 1 155 400
Aug 10, 2023 JP¥516.00 JP¥525.00 JP¥515.00 JP¥524.00 1 276 300
Aug 09, 2023 JP¥525.00 JP¥526.00 JP¥519.00 JP¥519.00 1 240 200
Aug 08, 2023 JP¥529.00 JP¥529.00 JP¥523.00 JP¥528.00 1 307 200
Aug 07, 2023 JP¥518.00 JP¥527.00 JP¥516.00 JP¥526.00 967 400
Aug 04, 2023 JP¥522.00 JP¥525.00 JP¥518.00 JP¥525.00 1 244 700
Aug 03, 2023 JP¥517.00 JP¥523.00 JP¥516.00 JP¥519.00 2 034 300
Aug 02, 2023 JP¥525.00 JP¥529.00 JP¥519.00 JP¥526.00 3 947 800
Aug 01, 2023 JP¥551.00 JP¥552.00 JP¥531.00 JP¥533.00 5 926 600
Jul 31, 2023 JP¥565.00 JP¥572.00 JP¥552.00 JP¥553.00 9 082 400
Jul 28, 2023 JP¥548.00 JP¥556.00 JP¥546.00 JP¥555.00 4 090 500
Jul 27, 2023 JP¥554.00 JP¥558.00 JP¥550.00 JP¥556.00 3 196 900
Jul 26, 2023 JP¥551.00 JP¥554.00 JP¥546.00 JP¥549.00 1 707 300
Jul 25, 2023 JP¥548.00 JP¥553.00 JP¥546.00 JP¥549.00 2 480 600
Jul 24, 2023 JP¥543.00 JP¥546.00 JP¥541.00 JP¥544.00 1 496 400
Jul 21, 2023 JP¥543.00 JP¥543.00 JP¥537.00 JP¥539.00 1 633 700
Jul 20, 2023 JP¥546.00 JP¥547.00 JP¥540.00 JP¥542.00 1 545 800
Jul 19, 2023 JP¥544.00 JP¥547.00 JP¥541.00 JP¥547.00 2 334 300
Jul 18, 2023 JP¥545.00 JP¥548.00 JP¥536.00 JP¥536.00 2 889 100
Jul 14, 2023 JP¥562.00 JP¥568.00 JP¥550.00 JP¥551.00 4 688 900
Click to get the best stock tips daily for free!

About Monex Group,Inc.

Monex GroupInc. Monex Group, Inc., together with its subsidiaries, provides retail online brokerage services to individual investors and businesses in Japan, the United States, and the Asia-Pacific. It offers international forex, asset management, investor education, and M&A advisory services; reporting, robo-advisory, and wrap services; educational services to enhance trading skills of clients; custodial trust services; and discretionary investment management s... 8698.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT