TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | JP¥540.00 | JP¥546.00 | JP¥537.00 | JP¥546.00 | 2 224 400 |
| Jul 12, 2023 | JP¥543.00 | JP¥546.00 | JP¥537.00 | JP¥537.00 | 1 837 500 |
| Jul 11, 2023 | JP¥545.00 | JP¥545.00 | JP¥539.00 | JP¥541.00 | 1 513 200 |
| Jul 10, 2023 | JP¥544.00 | JP¥548.00 | JP¥537.00 | JP¥540.00 | 2 497 000 |
| Jul 07, 2023 | JP¥534.00 | JP¥544.00 | JP¥529.00 | JP¥541.00 | 3 610 100 |
| Jul 06, 2023 | JP¥553.00 | JP¥555.00 | JP¥545.00 | JP¥549.00 | 3 425 200 |
| Jul 05, 2023 | JP¥566.00 | JP¥572.00 | JP¥556.00 | JP¥560.00 | 4 044 400 |
| Jul 04, 2023 | JP¥564.00 | JP¥578.00 | JP¥558.00 | JP¥574.00 | 6 245 100 |
| Jul 03, 2023 | JP¥552.00 | JP¥561.00 | JP¥548.00 | JP¥554.00 | 3 355 000 |
| Jun 30, 2023 | JP¥551.00 | JP¥552.00 | JP¥543.00 | JP¥552.00 | 3 179 000 |
| Jun 29, 2023 | JP¥554.00 | JP¥554.00 | JP¥539.00 | JP¥543.00 | 3 148 800 |
| Jun 28, 2023 | JP¥542.00 | JP¥557.00 | JP¥538.00 | JP¥555.00 | 4 596 200 |
| Jun 27, 2023 | JP¥545.00 | JP¥545.00 | JP¥525.00 | JP¥534.00 | 3 495 500 |
| Jun 26, 2023 | JP¥554.00 | JP¥559.00 | JP¥541.00 | JP¥543.00 | 3 607 200 |
| Jun 23, 2023 | JP¥578.00 | JP¥579.00 | JP¥548.00 | JP¥550.00 | 6 779 900 |
| Jun 22, 2023 | JP¥551.00 | JP¥575.00 | JP¥551.00 | JP¥572.00 | 11 019 500 |
| Jun 21, 2023 | JP¥543.00 | JP¥554.00 | JP¥539.00 | JP¥539.00 | 3 606 000 |
| Jun 20, 2023 | JP¥527.00 | JP¥545.00 | JP¥523.00 | JP¥545.00 | 5 135 100 |
| Jun 19, 2023 | JP¥529.00 | JP¥532.00 | JP¥524.00 | JP¥531.00 | 2 609 300 |
| Jun 16, 2023 | JP¥532.00 | JP¥533.00 | JP¥523.00 | JP¥526.00 | 4 443 000 |
| Jun 15, 2023 | JP¥497.00 | JP¥535.00 | JP¥495.00 | JP¥527.00 | 9 067 000 |
| Jun 14, 2023 | JP¥499.00 | JP¥501.00 | JP¥495.00 | JP¥499.00 | 3 006 000 |
| Jun 13, 2023 | JP¥500.00 | JP¥500.00 | JP¥496.00 | JP¥496.00 | 1 845 700 |
| Jun 12, 2023 | JP¥502.00 | JP¥504.00 | JP¥496.00 | JP¥498.00 | 2 290 600 |
| Jun 09, 2023 | JP¥505.00 | JP¥507.00 | JP¥503.00 | JP¥505.00 | 2 154 500 |
