TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | JP¥585.00 | JP¥602.00 | JP¥582.00 | JP¥599.00 | 3 614 400 |
| Sep 25, 2023 | JP¥574.00 | JP¥582.00 | JP¥568.00 | JP¥581.00 | 1 336 100 |
| Sep 22, 2023 | JP¥566.00 | JP¥576.00 | JP¥562.00 | JP¥573.00 | 1 838 600 |
| Sep 21, 2023 | JP¥579.00 | JP¥583.00 | JP¥574.00 | JP¥576.00 | 1 599 500 |
| Sep 20, 2023 | JP¥586.00 | JP¥588.00 | JP¥577.00 | JP¥581.00 | 2 833 000 |
| Sep 19, 2023 | JP¥573.00 | JP¥584.00 | JP¥569.00 | JP¥584.00 | 2 751 300 |
| Sep 15, 2023 | JP¥563.00 | JP¥577.00 | JP¥561.00 | JP¥571.00 | 3 476 200 |
| Sep 14, 2023 | JP¥561.00 | JP¥565.00 | JP¥556.00 | JP¥563.00 | 2 220 900 |
| Sep 13, 2023 | JP¥556.00 | JP¥562.00 | JP¥552.00 | JP¥558.00 | 2 464 200 |
| Sep 12, 2023 | JP¥560.00 | JP¥561.00 | JP¥552.00 | JP¥553.00 | 1 055 700 |
| Sep 11, 2023 | JP¥553.00 | JP¥559.00 | JP¥549.00 | JP¥556.00 | 4 051 000 |
| Sep 08, 2023 | JP¥541.00 | JP¥548.00 | JP¥541.00 | JP¥547.00 | 1 446 100 |
| Sep 07, 2023 | JP¥545.00 | JP¥548.00 | JP¥540.00 | JP¥544.00 | 563 300 |
| Sep 06, 2023 | JP¥541.00 | JP¥550.00 | JP¥539.00 | JP¥547.00 | 1 367 100 |
| Sep 05, 2023 | JP¥541.00 | JP¥543.00 | JP¥534.00 | JP¥542.00 | 2 396 700 |
| Sep 04, 2023 | JP¥533.00 | JP¥540.00 | JP¥531.00 | JP¥540.00 | 1 455 900 |
| Sep 01, 2023 | JP¥520.00 | JP¥536.00 | JP¥520.00 | JP¥534.00 | 2 570 200 |
| Aug 31, 2023 | JP¥523.00 | JP¥525.00 | JP¥521.00 | JP¥523.00 | 2 532 200 |
| Aug 30, 2023 | JP¥538.00 | JP¥542.00 | JP¥533.00 | JP¥534.00 | 3 480 400 |
| Aug 29, 2023 | JP¥522.00 | JP¥528.00 | JP¥521.00 | JP¥528.00 | 1 529 300 |
| Aug 28, 2023 | JP¥520.00 | JP¥525.00 | JP¥520.00 | JP¥522.00 | 1 117 400 |
| Aug 25, 2023 | JP¥516.00 | JP¥520.00 | JP¥514.00 | JP¥518.00 | 2 176 400 |
| Aug 24, 2023 | JP¥520.00 | JP¥529.00 | JP¥519.00 | JP¥529.00 | 1 997 800 |
| Aug 23, 2023 | JP¥506.00 | JP¥522.00 | JP¥505.00 | JP¥519.00 | 1 814 300 |
| Aug 22, 2023 | JP¥507.00 | JP¥510.00 | JP¥504.00 | JP¥510.00 | 1 150 500 |
