TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | JP¥868.00 | JP¥869.00 | JP¥843.00 | JP¥848.00 | 2 948 300 |
| Feb 22, 2024 | JP¥876.00 | JP¥877.00 | JP¥856.00 | JP¥866.00 | 3 070 300 |
| Feb 21, 2024 | JP¥879.00 | JP¥879.00 | JP¥865.00 | JP¥868.00 | 2 273 100 |
| Feb 20, 2024 | JP¥889.00 | JP¥909.00 | JP¥868.00 | JP¥881.00 | 4 531 900 |
| Feb 19, 2024 | JP¥855.00 | JP¥884.00 | JP¥851.00 | JP¥884.00 | 3 991 600 |
| Feb 16, 2024 | JP¥827.00 | JP¥862.00 | JP¥825.00 | JP¥858.00 | 5 588 200 |
| Feb 15, 2024 | JP¥833.00 | JP¥839.00 | JP¥815.00 | JP¥822.00 | 2 862 800 |
| Feb 14, 2024 | JP¥812.00 | JP¥818.00 | JP¥800.00 | JP¥811.00 | 2 598 300 |
| Feb 13, 2024 | JP¥840.00 | JP¥842.00 | JP¥813.00 | JP¥818.00 | 4 955 900 |
| Feb 09, 2024 | JP¥750.00 | JP¥813.00 | JP¥749.00 | JP¥804.00 | 11 454 200 |
| Feb 08, 2024 | JP¥737.00 | JP¥752.00 | JP¥726.00 | JP¥746.00 | 3 727 800 |
| Feb 07, 2024 | JP¥714.00 | JP¥732.00 | JP¥714.00 | JP¥730.00 | 3 249 800 |
| Feb 06, 2024 | JP¥727.00 | JP¥730.00 | JP¥714.00 | JP¥719.00 | 3 951 200 |
| Feb 05, 2024 | JP¥741.00 | JP¥745.00 | JP¥732.00 | JP¥733.00 | 2 826 100 |
| Feb 02, 2024 | JP¥745.00 | JP¥749.00 | JP¥734.00 | JP¥741.00 | 3 847 500 |
| Feb 01, 2024 | JP¥771.00 | JP¥787.00 | JP¥742.00 | JP¥747.00 | 7 236 900 |
| Jan 31, 2024 | JP¥768.00 | JP¥777.00 | JP¥763.00 | JP¥777.00 | 3 247 900 |
| Jan 30, 2024 | JP¥774.00 | JP¥780.00 | JP¥768.00 | JP¥771.00 | 2 764 600 |
| Jan 29, 2024 | JP¥757.00 | JP¥768.00 | JP¥754.00 | JP¥768.00 | 2 689 500 |
| Jan 26, 2024 | JP¥753.00 | JP¥754.00 | JP¥746.00 | JP¥748.00 | 1 862 800 |
| Jan 25, 2024 | JP¥750.00 | JP¥762.00 | JP¥747.00 | JP¥755.00 | 2 441 700 |
| Jan 24, 2024 | JP¥745.00 | JP¥751.00 | JP¥740.00 | JP¥749.00 | 2 298 400 |
| Jan 23, 2024 | JP¥756.00 | JP¥758.00 | JP¥747.00 | JP¥749.00 | 3 352 300 |
| Jan 22, 2024 | JP¥748.00 | JP¥761.00 | JP¥745.00 | JP¥761.00 | 2 981 800 |
| Jan 19, 2024 | JP¥750.00 | JP¥752.00 | JP¥740.00 | JP¥742.00 | 2 207 600 |
