TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | JP¥664.00 | JP¥673.00 | JP¥656.00 | JP¥670.00 | 3 527 700 |
| Oct 31, 2023 | JP¥649.00 | JP¥665.00 | JP¥647.00 | JP¥657.00 | 4 134 700 |
| Oct 30, 2023 | JP¥668.00 | JP¥685.00 | JP¥641.00 | JP¥645.00 | 5 695 900 |
| Oct 27, 2023 | JP¥653.00 | JP¥664.00 | JP¥650.00 | JP¥664.00 | 3 259 500 |
| Oct 26, 2023 | JP¥659.00 | JP¥681.00 | JP¥656.00 | JP¥660.00 | 5 735 700 |
| Oct 25, 2023 | JP¥647.00 | JP¥665.00 | JP¥645.00 | JP¥661.00 | 6 384 200 |
| Oct 24, 2023 | JP¥640.00 | JP¥667.00 | JP¥614.00 | JP¥667.00 | 7 149 400 |
| Oct 23, 2023 | JP¥639.00 | JP¥639.00 | JP¥626.00 | JP¥635.00 | 4 438 900 |
| Oct 20, 2023 | JP¥634.00 | JP¥645.00 | JP¥634.00 | JP¥638.00 | 2 477 100 |
| Oct 19, 2023 | JP¥635.00 | JP¥638.00 | JP¥631.00 | JP¥635.00 | 2 724 200 |
| Oct 18, 2023 | JP¥643.00 | JP¥648.00 | JP¥636.00 | JP¥642.00 | 2 789 400 |
| Oct 17, 2023 | JP¥640.00 | JP¥646.00 | JP¥634.00 | JP¥637.00 | 2 797 000 |
| Oct 16, 2023 | JP¥622.00 | JP¥638.00 | JP¥621.00 | JP¥635.00 | 4 007 100 |
| Oct 13, 2023 | JP¥636.00 | JP¥636.00 | JP¥617.00 | JP¥626.00 | 7 068 500 |
| Oct 12, 2023 | JP¥648.00 | JP¥648.00 | JP¥627.00 | JP¥639.00 | 10 730 600 |
| Oct 11, 2023 | JP¥705.00 | JP¥706.00 | JP¥654.00 | JP¥656.00 | 10 846 200 |
| Oct 10, 2023 | JP¥676.00 | JP¥705.00 | JP¥670.00 | JP¥697.00 | 12 419 700 |
| Oct 06, 2023 | JP¥663.00 | JP¥728.00 | JP¥654.00 | JP¥675.00 | 66 156 300 |
| Oct 05, 2023 | JP¥649.00 | JP¥659.00 | JP¥646.00 | JP¥659.00 | 4 940 500 |
| Oct 04, 2023 | JP¥530.00 | JP¥585.00 | JP¥517.00 | JP¥559.00 | 7 809 900 |
| Oct 03, 2023 | JP¥557.00 | JP¥560.00 | JP¥545.00 | JP¥545.00 | 2 207 800 |
| Oct 02, 2023 | JP¥561.00 | JP¥570.00 | JP¥561.00 | JP¥562.00 | 1 789 300 |
| Sep 29, 2023 | JP¥575.00 | JP¥575.00 | JP¥557.00 | JP¥558.00 | 1 669 900 |
| Sep 28, 2023 | JP¥579.00 | JP¥580.00 | JP¥569.00 | JP¥573.00 | 2 026 200 |
| Sep 27, 2023 | JP¥590.00 | JP¥590.00 | JP¥581.00 | JP¥587.00 | 2 169 500 |
