Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥761.00 JP¥915.00 Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00.
90 days JP¥761.00 JP¥972.00
52 weeks JP¥477.00 JP¥972.00

Historical Monex Group,Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥685.00 JP¥694.00 JP¥682.00 JP¥686.00 2 621 900
Dec 07, 2023 JP¥705.00 JP¥716.00 JP¥698.00 JP¥700.00 3 081 100
Dec 06, 2023 JP¥715.00 JP¥740.00 JP¥709.00 JP¥713.00 8 159 700
Dec 05, 2023 JP¥704.00 JP¥704.00 JP¥682.00 JP¥684.00 3 504 900
Dec 04, 2023 JP¥675.00 JP¥708.00 JP¥667.00 JP¥706.00 8 901 100
Dec 01, 2023 JP¥666.00 JP¥673.00 JP¥654.00 JP¥659.00 4 145 500
Nov 30, 2023 JP¥628.00 JP¥663.00 JP¥626.00 JP¥661.00 5 044 200
Nov 29, 2023 JP¥630.00 JP¥635.00 JP¥626.00 JP¥627.00 1 541 000
Nov 28, 2023 JP¥634.00 JP¥636.00 JP¥630.00 JP¥634.00 1 808 600
Nov 27, 2023 JP¥631.00 JP¥640.00 JP¥630.00 JP¥634.00 1 758 900
Nov 24, 2023 JP¥641.00 JP¥641.00 JP¥631.00 JP¥632.00 1 116 700
Nov 22, 2023 JP¥641.00 JP¥643.00 JP¥636.00 JP¥636.00 1 987 200
Nov 21, 2023 JP¥648.00 JP¥651.00 JP¥643.00 JP¥646.00 1 883 100
Nov 20, 2023 JP¥651.00 JP¥655.00 JP¥645.00 JP¥647.00 1 243 500
Nov 17, 2023 JP¥643.00 JP¥653.00 JP¥640.00 JP¥649.00 1 577 300
Nov 16, 2023 JP¥659.00 JP¥666.00 JP¥648.00 JP¥648.00 1 878 400
Nov 15, 2023 JP¥650.00 JP¥653.00 JP¥647.00 JP¥651.00 2 015 800
Nov 14, 2023 JP¥648.00 JP¥654.00 JP¥646.00 JP¥648.00 1 643 200
Nov 13, 2023 JP¥654.00 JP¥655.00 JP¥642.00 JP¥646.00 1 733 100
Nov 10, 2023 JP¥655.00 JP¥659.00 JP¥648.00 JP¥650.00 3 003 000
Nov 09, 2023 JP¥629.00 JP¥665.00 JP¥628.00 JP¥663.00 4 340 500
Nov 08, 2023 JP¥642.00 JP¥644.00 JP¥627.00 JP¥631.00 3 082 200
Nov 07, 2023 JP¥663.00 JP¥663.00 JP¥640.00 JP¥640.00 4 023 300
Nov 06, 2023 JP¥672.00 JP¥675.00 JP¥663.00 JP¥663.00 3 257 100
Nov 02, 2023 JP¥674.00 JP¥675.00 JP¥663.00 JP¥667.00 2 275 500
Click to get the best stock tips daily for free!

About Monex Group,Inc.

Monex GroupInc. Monex Group, Inc., together with its subsidiaries, provides retail online brokerage services to individual investors and businesses in Japan, the United States, and the Asia-Pacific. It offers international forex, asset management, investor education, and M&A advisory services; reporting, robo-advisory, and wrap services; educational services to enhance trading skills of clients; custodial trust services; and discretionary investment management s... 8698.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT