TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | JP¥497.00 | JP¥503.00 | JP¥496.00 | JP¥503.00 | 2 549 700 |
| Jun 07, 2023 | JP¥506.00 | JP¥512.00 | JP¥497.00 | JP¥497.00 | 3 864 700 |
| Jun 06, 2023 | JP¥501.00 | JP¥502.00 | JP¥494.00 | JP¥498.00 | 3 523 900 |
| Jun 05, 2023 | JP¥508.00 | JP¥513.00 | JP¥505.00 | JP¥510.00 | 4 300 700 |
| Jun 02, 2023 | JP¥488.00 | JP¥495.00 | JP¥486.00 | JP¥495.00 | 2 363 700 |
| Jun 01, 2023 | JP¥480.00 | JP¥487.00 | JP¥477.00 | JP¥487.00 | 2 062 200 |
| May 31, 2023 | JP¥489.00 | JP¥490.00 | JP¥478.00 | JP¥482.00 | 5 755 600 |
| May 30, 2023 | JP¥480.00 | JP¥496.00 | JP¥480.00 | JP¥496.00 | 2 851 800 |
| May 29, 2023 | JP¥495.00 | JP¥495.00 | JP¥483.00 | JP¥484.00 | 2 537 800 |
| May 26, 2023 | JP¥491.00 | JP¥493.00 | JP¥484.00 | JP¥484.00 | 2 868 900 |
| May 25, 2023 | JP¥491.00 | JP¥495.00 | JP¥488.00 | JP¥492.00 | 1 610 600 |
| May 24, 2023 | JP¥498.00 | JP¥503.00 | JP¥491.00 | JP¥494.00 | 3 186 600 |
| May 23, 2023 | JP¥492.00 | JP¥502.00 | JP¥490.00 | JP¥501.00 | 4 850 600 |
| May 22, 2023 | JP¥488.00 | JP¥490.00 | JP¥479.00 | JP¥490.00 | 2 443 400 |
| May 19, 2023 | JP¥496.00 | JP¥497.00 | JP¥486.00 | JP¥487.00 | 1 450 000 |
| May 18, 2023 | JP¥500.00 | JP¥500.00 | JP¥492.00 | JP¥493.00 | 1 672 800 |
| May 17, 2023 | JP¥496.00 | JP¥498.00 | JP¥492.00 | JP¥492.00 | 2 099 600 |
| May 16, 2023 | JP¥507.00 | JP¥509.00 | JP¥498.00 | JP¥498.00 | 1 723 700 |
| May 15, 2023 | JP¥503.00 | JP¥507.00 | JP¥497.00 | JP¥499.00 | 1 832 300 |
| May 12, 2023 | JP¥505.00 | JP¥509.00 | JP¥498.00 | JP¥501.00 | 3 448 700 |
| May 11, 2023 | JP¥512.00 | JP¥517.00 | JP¥509.00 | JP¥511.00 | 5 187 200 |
| May 10, 2023 | JP¥504.00 | JP¥512.00 | JP¥501.00 | JP¥512.00 | 2 639 600 |
| May 09, 2023 | JP¥503.00 | JP¥507.00 | JP¥499.00 | JP¥502.00 | 3 056 600 |
| May 08, 2023 | JP¥511.00 | JP¥513.00 | JP¥503.00 | JP¥506.00 | 3 581 700 |
| May 02, 2023 | JP¥532.00 | JP¥532.00 | JP¥503.00 | JP¥503.00 | 6 215 500 |
