TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥837.00
+16.00 (+1.95%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥780.00 | JP¥918.00 | Friday, 26th Apr 2024 8698.T stock ended at JP¥837.00. This is 1.95% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.29% from a day low at JP¥782.00 to a day high of JP¥839.00. |
| 90 days | JP¥714.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥791.00 | JP¥839.00 | JP¥782.00 | JP¥837.00 | 5 388 200 |
| Apr 25, 2024 | JP¥836.00 | JP¥843.00 | JP¥816.00 | JP¥821.00 | 3 510 200 |
| Apr 24, 2024 | JP¥843.00 | JP¥845.00 | JP¥832.00 | JP¥842.00 | 1 703 700 |
| Apr 23, 2024 | JP¥840.00 | JP¥853.00 | JP¥834.00 | JP¥835.00 | 3 638 400 |
| Apr 22, 2024 | JP¥810.00 | JP¥827.00 | JP¥806.00 | JP¥826.00 | 2 504 900 |
| Apr 19, 2024 | JP¥823.00 | JP¥825.00 | JP¥780.00 | JP¥799.00 | 3 808 500 |
| Apr 18, 2024 | JP¥820.00 | JP¥830.00 | JP¥815.00 | JP¥825.00 | 1 341 100 |
| Apr 17, 2024 | JP¥835.00 | JP¥837.00 | JP¥821.00 | JP¥825.00 | 1 962 800 |
| Apr 16, 2024 | JP¥851.00 | JP¥856.00 | JP¥837.00 | JP¥838.00 | 3 335 200 |
| Apr 15, 2024 | JP¥880.00 | JP¥882.00 | JP¥873.00 | JP¥877.00 | 1 630 200 |
| Apr 12, 2024 | JP¥907.00 | JP¥907.00 | JP¥894.00 | JP¥895.00 | 1 387 800 |
| Apr 11, 2024 | JP¥905.00 | JP¥913.00 | JP¥897.00 | JP¥907.00 | 1 563 700 |
| Apr 10, 2024 | JP¥888.00 | JP¥915.00 | JP¥886.00 | JP¥910.00 | 2 259 300 |
| Apr 09, 2024 | JP¥913.00 | JP¥917.00 | JP¥902.00 | JP¥902.00 | 1 531 600 |
| Apr 08, 2024 | JP¥880.00 | JP¥906.00 | JP¥875.00 | JP¥902.00 | 4 356 500 |
| Apr 05, 2024 | JP¥860.00 | JP¥861.00 | JP¥840.00 | JP¥852.00 | 2 163 700 |
| Apr 04, 2024 | JP¥868.00 | JP¥881.00 | JP¥864.00 | JP¥869.00 | 1 824 000 |
| Apr 03, 2024 | JP¥866.00 | JP¥878.00 | JP¥857.00 | JP¥862.00 | 3 223 100 |
| Apr 02, 2024 | JP¥896.00 | JP¥918.00 | JP¥869.00 | JP¥881.00 | 5 092 700 |
| Apr 01, 2024 | JP¥900.00 | JP¥917.00 | JP¥887.00 | JP¥897.00 | 4 603 000 |
| Mar 29, 2024 | JP¥900.00 | JP¥901.00 | JP¥885.00 | JP¥887.00 | 1 829 900 |
| Mar 28, 2024 | JP¥890.00 | JP¥896.00 | JP¥879.00 | JP¥894.00 | 2 526 700 |
| Mar 27, 2024 | JP¥907.00 | JP¥918.00 | JP¥903.00 | JP¥906.00 | 2 851 100 |
| Mar 26, 2024 | JP¥918.00 | JP¥931.00 | JP¥905.00 | JP¥910.00 | 2 947 300 |
| Mar 25, 2024 | JP¥918.00 | JP¥932.00 | JP¥907.00 | JP¥907.00 | 3 361 400 |
