TYO:8698
Monex Group,Inc. Stock Price (Quote)
JP¥782.00
+7.00 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥761.00 | JP¥915.00 | Friday, 10th May 2024 8698.T stock ended at JP¥782.00. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥779.00 to a day high of JP¥791.00. |
| 90 days | JP¥761.00 | JP¥972.00 | |
| 52 weeks | JP¥477.00 | JP¥972.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | JP¥746.00 | JP¥751.00 | JP¥741.00 | JP¥746.00 | 1 782 100 |
| Jan 17, 2024 | JP¥765.00 | JP¥768.00 | JP¥749.00 | JP¥750.00 | 4 169 100 |
| Jan 16, 2024 | JP¥779.00 | JP¥779.00 | JP¥760.00 | JP¥761.00 | 3 223 000 |
| Jan 15, 2024 | JP¥731.00 | JP¥771.00 | JP¥727.00 | JP¥771.00 | 6 462 200 |
| Jan 12, 2024 | JP¥753.00 | JP¥762.00 | JP¥741.00 | JP¥744.00 | 4 339 600 |
| Jan 11, 2024 | JP¥771.00 | JP¥787.00 | JP¥745.00 | JP¥755.00 | 9 588 900 |
| Jan 10, 2024 | JP¥724.00 | JP¥741.00 | JP¥722.00 | JP¥741.00 | 4 183 000 |
| Jan 09, 2024 | JP¥721.00 | JP¥745.00 | JP¥721.00 | JP¥739.00 | 8 810 100 |
| Jan 05, 2024 | JP¥715.00 | JP¥720.00 | JP¥688.00 | JP¥697.00 | 7 454 300 |
| Jan 04, 2024 | JP¥710.00 | JP¥716.00 | JP¥695.00 | JP¥708.00 | 4 594 200 |
| Dec 29, 2023 | JP¥740.00 | JP¥741.00 | JP¥709.00 | JP¥717.00 | 4 704 900 |
| Dec 28, 2023 | JP¥700.00 | JP¥721.00 | JP¥699.00 | JP¥719.00 | 3 326 400 |
| Dec 27, 2023 | JP¥687.00 | JP¥701.00 | JP¥683.00 | JP¥700.00 | 2 972 500 |
| Dec 26, 2023 | JP¥682.00 | JP¥689.00 | JP¥682.00 | JP¥686.00 | 1 382 700 |
| Dec 25, 2023 | JP¥690.00 | JP¥696.00 | JP¥681.00 | JP¥682.00 | 1 551 300 |
| Dec 22, 2023 | JP¥680.00 | JP¥692.00 | JP¥680.00 | JP¥691.00 | 1 438 600 |
| Dec 21, 2023 | JP¥676.00 | JP¥685.00 | JP¥674.00 | JP¥682.00 | 1 390 400 |
| Dec 20, 2023 | JP¥690.00 | JP¥692.00 | JP¥682.00 | JP¥684.00 | 1 585 500 |
| Dec 19, 2023 | JP¥671.00 | JP¥690.00 | JP¥667.00 | JP¥690.00 | 2 126 700 |
| Dec 18, 2023 | JP¥687.00 | JP¥688.00 | JP¥669.00 | JP¥674.00 | 2 253 500 |
| Dec 15, 2023 | JP¥703.00 | JP¥705.00 | JP¥691.00 | JP¥696.00 | 2 721 000 |
| Dec 14, 2023 | JP¥688.00 | JP¥704.00 | JP¥684.00 | JP¥699.00 | 6 115 500 |
| Dec 13, 2023 | JP¥664.00 | JP¥673.00 | JP¥663.00 | JP¥668.00 | 2 330 900 |
| Dec 12, 2023 | JP¥668.00 | JP¥677.00 | JP¥661.00 | JP¥667.00 | 3 190 000 |
| Dec 11, 2023 | JP¥692.00 | JP¥693.00 | JP¥672.00 | JP¥675.00 | 3 707 400 |
