TYO:8706
KYOKUTO SECURITIES CO.,LTD. Stock Price (Quote)
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,415.00 | JP¥1,608.00 | Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00. |
90 days | JP¥966.00 | JP¥1,824.00 | |
52 weeks | JP¥587.00 | JP¥1,824.00 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | JP¥757.00 | JP¥774.00 | JP¥757.00 | JP¥769.00 | 23 200 |
Feb 07, 2022 | JP¥760.00 | JP¥772.00 | JP¥760.00 | JP¥765.00 | 39 200 |
Feb 04, 2022 | JP¥754.00 | JP¥770.00 | JP¥754.00 | JP¥760.00 | 86 600 |
Feb 03, 2022 | JP¥757.00 | JP¥762.00 | JP¥752.00 | JP¥752.00 | 27 200 |
Feb 02, 2022 | JP¥745.00 | JP¥761.00 | JP¥745.00 | JP¥761.00 | 53 900 |
Feb 01, 2022 | JP¥747.00 | JP¥751.00 | JP¥745.00 | JP¥745.00 | 34 800 |
Jan 31, 2022 | JP¥746.00 | JP¥752.00 | JP¥745.00 | JP¥748.00 | 28 800 |
Jan 28, 2022 | JP¥744.00 | JP¥753.00 | JP¥744.00 | JP¥746.00 | 39 100 |
Jan 27, 2022 | JP¥750.00 | JP¥755.00 | JP¥740.00 | JP¥740.00 | 60 900 |
Jan 26, 2022 | JP¥749.00 | JP¥749.00 | JP¥741.00 | JP¥744.00 | 26 000 |
Jan 25, 2022 | JP¥754.00 | JP¥754.00 | JP¥741.00 | JP¥744.00 | 51 300 |
Jan 24, 2022 | JP¥760.00 | JP¥761.00 | JP¥754.00 | JP¥754.00 | 55 900 |
Jan 21, 2022 | JP¥750.00 | JP¥765.00 | JP¥745.00 | JP¥765.00 | 76 300 |
Jan 20, 2022 | JP¥756.00 | JP¥764.00 | JP¥748.00 | JP¥750.00 | 58 100 |
Jan 19, 2022 | JP¥768.00 | JP¥775.00 | JP¥756.00 | JP¥756.00 | 71 200 |
Jan 18, 2022 | JP¥800.00 | JP¥800.00 | JP¥774.00 | JP¥774.00 | 61 800 |
Jan 17, 2022 | JP¥800.00 | JP¥809.00 | JP¥787.00 | JP¥788.00 | 42 700 |
Jan 14, 2022 | JP¥796.00 | JP¥800.00 | JP¥786.00 | JP¥799.00 | 69 300 |
Jan 13, 2022 | JP¥792.00 | JP¥799.00 | JP¥790.00 | JP¥795.00 | 55 100 |
Jan 12, 2022 | JP¥785.00 | JP¥795.00 | JP¥785.00 | JP¥792.00 | 62 700 |
Jan 11, 2022 | JP¥771.00 | JP¥779.00 | JP¥763.00 | JP¥779.00 | 43 000 |
Jan 07, 2022 | JP¥765.00 | JP¥778.00 | JP¥765.00 | JP¥767.00 | 36 800 |
Jan 06, 2022 | JP¥762.00 | JP¥771.00 | JP¥762.00 | JP¥764.00 | 31 800 |
Jan 05, 2022 | JP¥763.00 | JP¥768.00 | JP¥762.00 | JP¥764.00 | 15 300 |
Jan 04, 2022 | JP¥748.00 | JP¥748.00 | JP¥748.00 | JP¥748.00 | 0 |