Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,415.00 JP¥1,608.00 Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00.
90 days JP¥966.00 JP¥1,824.00
52 weeks JP¥587.00 JP¥1,824.00

Historical KYOKUTO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,526.00 JP¥1,531.00 JP¥1,462.00 JP¥1,475.00 551 400
Apr 01, 2024 JP¥1,577.00 JP¥1,583.00 JP¥1,505.00 JP¥1,505.00 653 900
Mar 29, 2024 JP¥1,589.00 JP¥1,628.00 JP¥1,557.00 JP¥1,565.00 578 500
Mar 28, 2024 JP¥1,626.00 JP¥1,655.00 JP¥1,583.00 JP¥1,589.00 1 275 200
Mar 27, 2024 JP¥1,766.00 JP¥1,784.00 JP¥1,746.00 JP¥1,746.00 1 551 800
Mar 26, 2024 JP¥1,808.00 JP¥1,808.00 JP¥1,752.00 JP¥1,760.00 1 103 700
Mar 25, 2024 JP¥1,796.00 JP¥1,824.00 JP¥1,782.00 JP¥1,808.00 973 900
Mar 22, 2024 JP¥1,759.00 JP¥1,799.00 JP¥1,750.00 JP¥1,777.00 769 000
Mar 21, 2024 JP¥1,746.00 JP¥1,804.00 JP¥1,733.00 JP¥1,755.00 1 171 300
Mar 19, 2024 JP¥1,674.00 JP¥1,718.00 JP¥1,672.00 JP¥1,715.00 706 100
Mar 18, 2024 JP¥1,706.00 JP¥1,706.00 JP¥1,663.00 JP¥1,684.00 1 130 600
Mar 15, 2024 JP¥1,750.00 JP¥1,792.00 JP¥1,658.00 JP¥1,688.00 3 546 000
Mar 14, 2024 JP¥1,690.00 JP¥1,690.00 JP¥1,690.00 JP¥1,690.00 175 900
Mar 13, 2024 JP¥1,104.00 JP¥1,390.00 JP¥1,077.00 JP¥1,390.00 150 500
Mar 12, 2024 JP¥1,080.00 JP¥1,090.00 JP¥1,064.00 JP¥1,090.00 78 400
Mar 11, 2024 JP¥1,080.00 JP¥1,105.00 JP¥1,068.00 JP¥1,083.00 199 800
Mar 08, 2024 JP¥1,065.00 JP¥1,115.00 JP¥1,064.00 JP¥1,099.00 132 000
Mar 07, 2024 JP¥1,089.00 JP¥1,119.00 JP¥1,073.00 JP¥1,082.00 142 100
Mar 06, 2024 JP¥1,087.00 JP¥1,087.00 JP¥1,072.00 JP¥1,079.00 76 000
Mar 05, 2024 JP¥1,056.00 JP¥1,096.00 JP¥1,047.00 JP¥1,088.00 166 600
Mar 04, 2024 JP¥1,073.00 JP¥1,079.00 JP¥1,051.00 JP¥1,056.00 138 200
Mar 01, 2024 JP¥1,047.00 JP¥1,065.00 JP¥1,039.00 JP¥1,064.00 82 700
Feb 29, 2024 JP¥1,043.00 JP¥1,050.00 JP¥1,035.00 JP¥1,046.00 66 400
Feb 28, 2024 JP¥1,035.00 JP¥1,058.00 JP¥1,035.00 JP¥1,043.00 61 900
Feb 27, 2024 JP¥1,013.00 JP¥1,067.00 JP¥1,013.00 JP¥1,043.00 218 800
Click to get the best stock tips daily for free!

About KYOKUTO SECURITIES CO.,LTD.

Kyokuto Securities Co., Ltd. engages in the financial instrument operator business in Japan. The company offers underwriting, real estate fund, mergers and acquisition, and financial advisory services, as well as sales services in equities, bonds, and investment trusts primarily to business corporations, financial institutions, public interest corporations, and related entrepreneurs. It also trades and deals in fixed income securities and equitie... 8706.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT