Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,520.00
-3.00 (-0.197%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,456.00 JP¥1,608.00 Monday, 13th May 2024 8706.T stock ended at JP¥1,520.00. This is 0.197% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.19% from a day low at JP¥1,517.00 to a day high of JP¥1,535.00.
90 days JP¥966.00 JP¥1,824.00
52 weeks JP¥587.00 JP¥1,824.00

Historical KYOKUTO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
Nov 02, 2023 JP¥1,039.00 JP¥1,050.00 JP¥1,025.00 JP¥1,027.00 154 500
Nov 01, 2023 JP¥1,058.00 JP¥1,063.00 JP¥1,032.00 JP¥1,037.00 145 700
Oct 31, 2023 JP¥1,025.00 JP¥1,054.00 JP¥1,001.00 JP¥1,041.00 183 900
Oct 30, 2023 JP¥1,049.00 JP¥1,073.00 JP¥1,020.00 JP¥1,030.00 271 700
Oct 27, 2023 JP¥1,020.00 JP¥1,055.00 JP¥992.00 JP¥1,055.00 463 200
Oct 26, 2023 JP¥999.00 JP¥1,015.00 JP¥995.00 JP¥1,000.00 163 400
Oct 25, 2023 JP¥1,012.00 JP¥1,019.00 JP¥1,002.00 JP¥1,002.00 180 500
Oct 24, 2023 JP¥997.00 JP¥1,009.00 JP¥975.00 JP¥1,005.00 230 300
Oct 23, 2023 JP¥999.00 JP¥1,015.00 JP¥993.00 JP¥998.00 215 800
Oct 20, 2023 JP¥984.00 JP¥1,012.00 JP¥984.00 JP¥1,000.00 178 000
Oct 19, 2023 JP¥990.00 JP¥1,004.00 JP¥981.00 JP¥987.00 173 500
Oct 18, 2023 JP¥991.00 JP¥1,028.00 JP¥988.00 JP¥1,007.00 408 000
Oct 17, 2023 JP¥952.00 JP¥1,018.00 JP¥948.00 JP¥991.00 654 300
Oct 16, 2023 JP¥933.00 JP¥952.00 JP¥932.00 JP¥941.00 114 700
Oct 13, 2023 JP¥966.00 JP¥979.00 JP¥952.00 JP¥956.00 103 600
Oct 12, 2023 JP¥969.00 JP¥979.00 JP¥959.00 JP¥979.00 92 000
Oct 11, 2023 JP¥977.00 JP¥978.00 JP¥958.00 JP¥969.00 107 600
Oct 10, 2023 JP¥960.00 JP¥976.00 JP¥949.00 JP¥976.00 209 400
Oct 06, 2023 JP¥911.00 JP¥940.00 JP¥901.00 JP¥933.00 122 400
Oct 05, 2023 JP¥889.00 JP¥913.00 JP¥887.00 JP¥911.00 146 200
Oct 04, 2023 JP¥900.00 JP¥910.00 JP¥879.00 JP¥882.00 184 800
Oct 03, 2023 JP¥917.00 JP¥934.00 JP¥907.00 JP¥911.00 157 400
Oct 02, 2023 JP¥920.00 JP¥953.00 JP¥919.00 JP¥924.00 180 500
Sep 29, 2023 JP¥957.00 JP¥965.00 JP¥922.00 JP¥929.00 277 200
Sep 28, 2023 JP¥958.00 JP¥983.00 JP¥947.00 JP¥951.00 351 700
Click to get the best stock tips daily for free!

About KYOKUTO SECURITIES CO.,LTD.

Kyokuto Securities Co., Ltd. engages in the financial instrument operator business in Japan. The company offers underwriting, real estate fund, mergers and acquisition, and financial advisory services, as well as sales services in equities, bonds, and investment trusts primarily to business corporations, financial institutions, public interest corporations, and related entrepreneurs. It also trades and deals in fixed income securities and equitie... 8706.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT