TYO:8706
KYOKUTO SECURITIES CO.,LTD. Stock Price (Quote)
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,415.00 | JP¥1,608.00 | Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00. |
90 days | JP¥966.00 | JP¥1,824.00 | |
52 weeks | JP¥587.00 | JP¥1,824.00 |
Date | Open | High | Low | Close | Volume |
Jun 08, 2023 | JP¥608.00 | JP¥615.00 | JP¥608.00 | JP¥611.00 | 25 900 |
Jun 07, 2023 | JP¥614.00 | JP¥617.00 | JP¥607.00 | JP¥607.00 | 39 600 |
Jun 06, 2023 | JP¥600.00 | JP¥615.00 | JP¥600.00 | JP¥611.00 | 65 400 |
Jun 05, 2023 | JP¥600.00 | JP¥608.00 | JP¥599.00 | JP¥604.00 | 47 800 |
Jun 02, 2023 | JP¥592.00 | JP¥599.00 | JP¥588.00 | JP¥595.00 | 42 200 |
Jun 01, 2023 | JP¥590.00 | JP¥593.00 | JP¥587.00 | JP¥587.00 | 29 500 |
May 31, 2023 | JP¥596.00 | JP¥596.00 | JP¥588.00 | JP¥588.00 | 50 800 |
May 30, 2023 | JP¥602.00 | JP¥603.00 | JP¥596.00 | JP¥600.00 | 31 000 |
May 29, 2023 | JP¥597.00 | JP¥604.00 | JP¥597.00 | JP¥602.00 | 44 200 |
May 26, 2023 | JP¥605.00 | JP¥605.00 | JP¥596.00 | JP¥596.00 | 44 900 |
May 25, 2023 | JP¥607.00 | JP¥607.00 | JP¥604.00 | JP¥604.00 | 36 500 |
May 24, 2023 | JP¥609.00 | JP¥612.00 | JP¥606.00 | JP¥607.00 | 23 500 |
May 23, 2023 | JP¥614.00 | JP¥617.00 | JP¥610.00 | JP¥614.00 | 45 900 |
May 22, 2023 | JP¥606.00 | JP¥612.00 | JP¥605.00 | JP¥612.00 | 20 300 |
May 19, 2023 | JP¥612.00 | JP¥612.00 | JP¥605.00 | JP¥605.00 | 23 900 |
May 18, 2023 | JP¥612.00 | JP¥612.00 | JP¥607.00 | JP¥612.00 | 64 100 |
May 17, 2023 | JP¥610.00 | JP¥612.00 | JP¥605.00 | JP¥606.00 | 60 000 |
May 16, 2023 | JP¥621.00 | JP¥621.00 | JP¥611.00 | JP¥611.00 | 48 000 |
May 15, 2023 | JP¥619.00 | JP¥619.00 | JP¥615.00 | JP¥615.00 | 56 500 |
May 12, 2023 | JP¥627.00 | JP¥627.00 | JP¥614.00 | JP¥615.00 | 42 400 |
May 11, 2023 | JP¥621.00 | JP¥625.00 | JP¥620.00 | JP¥625.00 | 58 200 |
May 10, 2023 | JP¥626.00 | JP¥628.00 | JP¥620.00 | JP¥623.00 | 30 500 |
May 09, 2023 | JP¥622.00 | JP¥629.00 | JP¥619.00 | JP¥628.00 | 51 500 |
May 08, 2023 | JP¥615.00 | JP¥627.00 | JP¥615.00 | JP¥620.00 | 33 600 |
May 02, 2023 | JP¥612.00 | JP¥624.00 | JP¥608.00 | JP¥620.00 | 52 000 |