TYO:8706
KYOKUTO SECURITIES CO.,LTD. Stock Price (Quote)
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,415.00 | JP¥1,608.00 | Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00. |
90 days | JP¥966.00 | JP¥1,824.00 | |
52 weeks | JP¥587.00 | JP¥1,824.00 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2023 | JP¥647.00 | JP¥674.00 | JP¥644.00 | JP¥671.00 | 200 800 |
Jul 12, 2023 | JP¥649.00 | JP¥650.00 | JP¥643.00 | JP¥648.00 | 50 500 |
Jul 11, 2023 | JP¥650.00 | JP¥652.00 | JP¥648.00 | JP¥648.00 | 34 200 |
Jul 10, 2023 | JP¥647.00 | JP¥657.00 | JP¥647.00 | JP¥649.00 | 99 600 |
Jul 07, 2023 | JP¥643.00 | JP¥654.00 | JP¥639.00 | JP¥649.00 | 71 100 |
Jul 06, 2023 | JP¥654.00 | JP¥656.00 | JP¥647.00 | JP¥647.00 | 55 600 |
Jul 05, 2023 | JP¥652.00 | JP¥658.00 | JP¥647.00 | JP¥658.00 | 63 800 |
Jul 04, 2023 | JP¥645.00 | JP¥653.00 | JP¥645.00 | JP¥653.00 | 56 700 |
Jul 03, 2023 | JP¥640.00 | JP¥649.00 | JP¥640.00 | JP¥647.00 | 56 500 |
Jun 30, 2023 | JP¥640.00 | JP¥641.00 | JP¥635.00 | JP¥638.00 | 47 500 |
Jun 29, 2023 | JP¥645.00 | JP¥645.00 | JP¥635.00 | JP¥639.00 | 68 600 |
Jun 28, 2023 | JP¥634.00 | JP¥647.00 | JP¥633.00 | JP¥645.00 | 79 800 |
Jun 27, 2023 | JP¥633.00 | JP¥634.00 | JP¥627.00 | JP¥631.00 | 53 800 |
Jun 26, 2023 | JP¥634.00 | JP¥640.00 | JP¥631.00 | JP¥635.00 | 52 000 |
Jun 23, 2023 | JP¥644.00 | JP¥644.00 | JP¥630.00 | JP¥636.00 | 64 900 |
Jun 22, 2023 | JP¥654.00 | JP¥655.00 | JP¥634.00 | JP¥639.00 | 120 600 |
Jun 21, 2023 | JP¥646.00 | JP¥657.00 | JP¥645.00 | JP¥654.00 | 71 300 |
Jun 20, 2023 | JP¥650.00 | JP¥650.00 | JP¥640.00 | JP¥646.00 | 43 400 |
Jun 19, 2023 | JP¥650.00 | JP¥659.00 | JP¥643.00 | JP¥648.00 | 125 500 |
Jun 16, 2023 | JP¥650.00 | JP¥654.00 | JP¥644.00 | JP¥650.00 | 113 000 |
Jun 15, 2023 | JP¥631.00 | JP¥660.00 | JP¥626.00 | JP¥657.00 | 446 600 |
Jun 14, 2023 | JP¥628.00 | JP¥634.00 | JP¥625.00 | JP¥631.00 | 74 500 |
Jun 13, 2023 | JP¥630.00 | JP¥630.00 | JP¥623.00 | JP¥623.00 | 79 400 |
Jun 12, 2023 | JP¥621.00 | JP¥627.00 | JP¥618.00 | JP¥627.00 | 52 600 |
Jun 09, 2023 | JP¥612.00 | JP¥617.00 | JP¥611.00 | JP¥615.00 | 56 200 |