Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,415.00 JP¥1,608.00 Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00.
90 days JP¥966.00 JP¥1,824.00
52 weeks JP¥587.00 JP¥1,824.00

Historical KYOKUTO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥725.00 JP¥735.00 JP¥725.00 JP¥729.00 36 800
Aug 18, 2023 JP¥716.00 JP¥734.00 JP¥716.00 JP¥729.00 51 700
Aug 17, 2023 JP¥728.00 JP¥729.00 JP¥715.00 JP¥725.00 91 100
Aug 16, 2023 JP¥732.00 JP¥739.00 JP¥730.00 JP¥733.00 117 000
Aug 15, 2023 JP¥741.00 JP¥741.00 JP¥731.00 JP¥738.00 65 000
Aug 14, 2023 JP¥748.00 JP¥752.00 JP¥741.00 JP¥743.00 58 800
Aug 10, 2023 JP¥739.00 JP¥748.00 JP¥736.00 JP¥747.00 64 000
Aug 09, 2023 JP¥750.00 JP¥750.00 JP¥734.00 JP¥739.00 49 800
Aug 08, 2023 JP¥747.00 JP¥755.00 JP¥747.00 JP¥751.00 37 700
Aug 07, 2023 JP¥736.00 JP¥755.00 JP¥736.00 JP¥748.00 81 000
Aug 04, 2023 JP¥733.00 JP¥745.00 JP¥733.00 JP¥745.00 51 000
Aug 03, 2023 JP¥733.00 JP¥740.00 JP¥728.00 JP¥738.00 77 500
Aug 02, 2023 JP¥757.00 JP¥760.00 JP¥739.00 JP¥743.00 135 600
Aug 01, 2023 JP¥770.00 JP¥770.00 JP¥759.00 JP¥764.00 120 500
Jul 31, 2023 JP¥754.00 JP¥771.00 JP¥752.00 JP¥771.00 201 800
Jul 28, 2023 JP¥740.00 JP¥748.00 JP¥730.00 JP¥742.00 160 700
Jul 27, 2023 JP¥715.00 JP¥735.00 JP¥714.00 JP¥735.00 214 400
Jul 26, 2023 JP¥720.00 JP¥721.00 JP¥712.00 JP¥719.00 73 800
Jul 25, 2023 JP¥698.00 JP¥725.00 JP¥696.00 JP¥723.00 235 800
Jul 24, 2023 JP¥697.00 JP¥698.00 JP¥693.00 JP¥696.00 81 200
Jul 21, 2023 JP¥697.00 JP¥697.00 JP¥691.00 JP¥693.00 87 700
Jul 20, 2023 JP¥692.00 JP¥695.00 JP¥685.00 JP¥693.00 82 800
Jul 19, 2023 JP¥675.00 JP¥689.00 JP¥675.00 JP¥689.00 215 500
Jul 18, 2023 JP¥669.00 JP¥674.00 JP¥664.00 JP¥669.00 77 700
Jul 14, 2023 JP¥671.00 JP¥677.00 JP¥665.00 JP¥666.00 159 900
Click to get the best stock tips daily for free!

About KYOKUTO SECURITIES CO.,LTD.

Kyokuto Securities Co., Ltd. engages in the financial instrument operator business in Japan. The company offers underwriting, real estate fund, mergers and acquisition, and financial advisory services, as well as sales services in equities, bonds, and investment trusts primarily to business corporations, financial institutions, public interest corporations, and related entrepreneurs. It also trades and deals in fixed income securities and equitie... 8706.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT