TYO:8706
KYOKUTO SECURITIES CO.,LTD. Stock Price (Quote)
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,415.00 | JP¥1,608.00 | Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00. |
90 days | JP¥966.00 | JP¥1,824.00 | |
52 weeks | JP¥587.00 | JP¥1,824.00 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | JP¥748.00 | JP¥755.00 | JP¥747.00 | JP¥748.00 | 25 000 |
Dec 29, 2021 | JP¥742.00 | JP¥751.00 | JP¥742.00 | JP¥751.00 | 40 100 |
Dec 28, 2021 | JP¥744.00 | JP¥744.00 | JP¥737.00 | JP¥744.00 | 72 800 |
Dec 27, 2021 | JP¥744.00 | JP¥745.00 | JP¥737.00 | JP¥737.00 | 43 300 |
Dec 24, 2021 | JP¥746.00 | JP¥748.00 | JP¥740.00 | JP¥742.00 | 32 400 |
Dec 23, 2021 | JP¥738.00 | JP¥745.00 | JP¥738.00 | JP¥744.00 | 37 600 |
Dec 22, 2021 | JP¥740.00 | JP¥745.00 | JP¥732.00 | JP¥738.00 | 80 300 |
Dec 21, 2021 | JP¥737.00 | JP¥742.00 | JP¥727.00 | JP¥739.00 | 99 900 |
Dec 20, 2021 | JP¥739.00 | JP¥744.00 | JP¥727.00 | JP¥727.00 | 123 400 |
Dec 17, 2021 | JP¥767.00 | JP¥768.00 | JP¥739.00 | JP¥739.00 | 128 400 |
Dec 16, 2021 | JP¥771.00 | JP¥771.00 | JP¥763.00 | JP¥766.00 | 27 700 |
Dec 15, 2021 | JP¥763.00 | JP¥771.00 | JP¥763.00 | JP¥763.00 | 33 500 |
Dec 14, 2021 | JP¥762.00 | JP¥765.00 | JP¥757.00 | JP¥761.00 | 25 300 |
Dec 13, 2021 | JP¥777.00 | JP¥777.00 | JP¥760.00 | JP¥763.00 | 47 600 |
Dec 10, 2021 | JP¥777.00 | JP¥778.00 | JP¥761.00 | JP¥765.00 | 49 100 |
Dec 09, 2021 | JP¥775.00 | JP¥776.00 | JP¥766.00 | JP¥769.00 | 34 100 |
Dec 08, 2021 | JP¥777.00 | JP¥778.00 | JP¥769.00 | JP¥776.00 | 35 000 |
Dec 07, 2021 | JP¥762.00 | JP¥780.00 | JP¥759.00 | JP¥777.00 | 52 100 |
Dec 06, 2021 | JP¥758.00 | JP¥763.00 | JP¥749.00 | JP¥751.00 | 48 900 |
Dec 03, 2021 | JP¥735.00 | JP¥757.00 | JP¥735.00 | JP¥757.00 | 53 300 |
Dec 02, 2021 | JP¥732.00 | JP¥740.00 | JP¥730.00 | JP¥732.00 | 45 100 |
Dec 01, 2021 | JP¥730.00 | JP¥743.00 | JP¥726.00 | JP¥737.00 | 61 900 |
Nov 30, 2021 | JP¥738.00 | JP¥750.00 | JP¥730.00 | JP¥732.00 | 103 000 |
Nov 29, 2021 | JP¥741.00 | JP¥746.00 | JP¥731.00 | JP¥732.00 | 63 500 |
Nov 26, 2021 | JP¥764.00 | JP¥764.00 | JP¥743.00 | JP¥744.00 | 46 200 |