KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥1,508.00
+4.00 (+0.266%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,386.00 JP¥1,784.00 Friday, 26th Apr 2024 8706.T stock ended at JP¥1,508.00. This is 0.266% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.55% from a day low at JP¥1,490.00 to a day high of JP¥1,528.00.
90 days JP¥966.00 JP¥1,824.00
52 weeks JP¥587.00 JP¥1,824.00

Historical KYOKUTO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥1,509.00 JP¥1,528.00 JP¥1,490.00 JP¥1,508.00 344 000
Apr 25, 2024 JP¥1,568.00 JP¥1,581.00 JP¥1,501.00 JP¥1,504.00 783 700
Apr 24, 2024 JP¥1,599.00 JP¥1,599.00 JP¥1,545.00 JP¥1,566.00 523 400
Apr 23, 2024 JP¥1,546.00 JP¥1,577.00 JP¥1,537.00 JP¥1,575.00 292 000
Apr 22, 2024 JP¥1,521.00 JP¥1,545.00 JP¥1,508.00 JP¥1,544.00 210 000
Apr 19, 2024 JP¥1,543.00 JP¥1,563.00 JP¥1,490.00 JP¥1,505.00 489 200
Apr 18, 2024 JP¥1,490.00 JP¥1,535.00 JP¥1,480.00 JP¥1,523.00 272 900
Apr 17, 2024 JP¥1,528.00 JP¥1,536.00 JP¥1,483.00 JP¥1,486.00 381 400
Apr 16, 2024 JP¥1,515.00 JP¥1,539.00 JP¥1,504.00 JP¥1,518.00 433 800
Apr 15, 2024 JP¥1,477.00 JP¥1,529.00 JP¥1,456.00 JP¥1,528.00 410 000
Apr 12, 2024 JP¥1,465.00 JP¥1,544.00 JP¥1,450.00 JP¥1,488.00 670 500
Apr 11, 2024 JP¥1,430.00 JP¥1,455.00 JP¥1,430.00 JP¥1,452.00 206 600
Apr 10, 2024 JP¥1,440.00 JP¥1,450.00 JP¥1,415.00 JP¥1,440.00 394 300
Apr 09, 2024 JP¥1,428.00 JP¥1,460.00 JP¥1,415.00 JP¥1,443.00 378 500
Apr 08, 2024 JP¥1,429.00 JP¥1,457.00 JP¥1,415.00 JP¥1,428.00 335 100
Apr 05, 2024 JP¥1,409.00 JP¥1,426.00 JP¥1,386.00 JP¥1,423.00 506 000
Apr 04, 2024 JP¥1,443.00 JP¥1,443.00 JP¥1,413.00 JP¥1,420.00 532 500
Apr 03, 2024 JP¥1,445.00 JP¥1,493.00 JP¥1,425.00 JP¥1,428.00 937 300
Apr 02, 2024 JP¥1,526.00 JP¥1,531.00 JP¥1,462.00 JP¥1,475.00 551 400
Apr 01, 2024 JP¥1,577.00 JP¥1,583.00 JP¥1,505.00 JP¥1,505.00 653 900
Mar 29, 2024 JP¥1,589.00 JP¥1,628.00 JP¥1,557.00 JP¥1,565.00 578 500
Mar 28, 2024 JP¥1,626.00 JP¥1,655.00 JP¥1,583.00 JP¥1,589.00 1 275 200
Mar 27, 2024 JP¥1,766.00 JP¥1,784.00 JP¥1,746.00 JP¥1,746.00 1 551 800
Mar 26, 2024 JP¥1,808.00 JP¥1,808.00 JP¥1,752.00 JP¥1,760.00 1 103 700
Mar 25, 2024 JP¥1,796.00 JP¥1,824.00 JP¥1,782.00 JP¥1,808.00 973 900
Click to get the best stock tips daily for free!

About KYOKUTO SECURITIES CO.,LTD.

Kyokuto Securities Co., Ltd. engages in the financial instrument operator business in Japan. The company offers underwriting, real estate fund, mergers and acquisition, and financial advisory services, as well as sales services in equities, bonds, and investment trusts primarily to business corporations, financial institutions, public interest corporations, and related entrepreneurs. It also trades and deals in fixed income securities and equitie... 8706.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT