TYO:8706
KYOKUTO SECURITIES CO.,LTD. Stock Price (Quote)
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,415.00 | JP¥1,608.00 | Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00. |
90 days | JP¥966.00 | JP¥1,824.00 | |
52 weeks | JP¥587.00 | JP¥1,824.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2024 | JP¥1,052.00 | JP¥1,065.00 | JP¥1,035.00 | JP¥1,036.00 | 173 800 |
Jan 17, 2024 | JP¥1,070.00 | JP¥1,075.00 | JP¥1,054.00 | JP¥1,054.00 | 90 000 |
Jan 16, 2024 | JP¥1,075.00 | JP¥1,075.00 | JP¥1,058.00 | JP¥1,063.00 | 73 500 |
Jan 15, 2024 | JP¥1,030.00 | JP¥1,077.00 | JP¥1,030.00 | JP¥1,071.00 | 107 700 |
Jan 12, 2024 | JP¥1,044.00 | JP¥1,045.00 | JP¥1,021.00 | JP¥1,030.00 | 88 500 |
Jan 11, 2024 | JP¥1,038.00 | JP¥1,054.00 | JP¥1,033.00 | JP¥1,046.00 | 116 600 |
Jan 10, 2024 | JP¥1,016.00 | JP¥1,027.00 | JP¥1,009.00 | JP¥1,020.00 | 71 300 |
Jan 09, 2024 | JP¥1,006.00 | JP¥1,016.00 | JP¥1,006.00 | JP¥1,013.00 | 83 600 |
Jan 05, 2024 | JP¥989.00 | JP¥1,004.00 | JP¥987.00 | JP¥1,000.00 | 65 700 |
Jan 04, 2024 | JP¥963.00 | JP¥989.00 | JP¥955.00 | JP¥984.00 | 65 100 |
Dec 29, 2023 | JP¥956.00 | JP¥968.00 | JP¥955.00 | JP¥958.00 | 41 400 |
Dec 28, 2023 | JP¥954.00 | JP¥958.00 | JP¥949.00 | JP¥955.00 | 44 700 |
Dec 27, 2023 | JP¥937.00 | JP¥960.00 | JP¥936.00 | JP¥953.00 | 91 000 |
Dec 26, 2023 | JP¥934.00 | JP¥943.00 | JP¥930.00 | JP¥941.00 | 75 800 |
Dec 25, 2023 | JP¥950.00 | JP¥956.00 | JP¥927.00 | JP¥935.00 | 73 400 |
Dec 22, 2023 | JP¥924.00 | JP¥946.00 | JP¥924.00 | JP¥939.00 | 91 100 |
Dec 21, 2023 | JP¥940.00 | JP¥940.00 | JP¥927.00 | JP¥927.00 | 86 000 |
Dec 20, 2023 | JP¥954.00 | JP¥964.00 | JP¥950.00 | JP¥954.00 | 99 700 |
Dec 19, 2023 | JP¥960.00 | JP¥965.00 | JP¥947.00 | JP¥958.00 | 98 700 |
Dec 18, 2023 | JP¥950.00 | JP¥964.00 | JP¥940.00 | JP¥964.00 | 100 400 |
Dec 15, 2023 | JP¥983.00 | JP¥987.00 | JP¥964.00 | JP¥967.00 | 175 800 |
Dec 14, 2023 | JP¥1,006.00 | JP¥1,011.00 | JP¥970.00 | JP¥970.00 | 147 500 |
Dec 13, 2023 | JP¥1,027.00 | JP¥1,032.00 | JP¥1,005.00 | JP¥1,015.00 | 82 600 |
Dec 12, 2023 | JP¥1,037.00 | JP¥1,050.00 | JP¥1,028.00 | JP¥1,034.00 | 86 900 |
Dec 11, 2023 | JP¥1,035.00 | JP¥1,037.00 | JP¥1,026.00 | JP¥1,035.00 | 52 600 |