Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,520.00
-3.00 (-0.197%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,456.00 JP¥1,608.00 Monday, 13th May 2024 8706.T stock ended at JP¥1,520.00. This is 0.197% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.19% from a day low at JP¥1,517.00 to a day high of JP¥1,535.00.
90 days JP¥966.00 JP¥1,824.00
52 weeks JP¥587.00 JP¥1,824.00

Historical KYOKUTO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
Feb 27, 2024 JP¥1,013.00 JP¥1,067.00 JP¥1,013.00 JP¥1,043.00 218 800
Feb 26, 2024 JP¥1,025.00 JP¥1,035.00 JP¥1,012.00 JP¥1,013.00 68 700
Feb 22, 2024 JP¥1,025.00 JP¥1,025.00 JP¥1,010.00 JP¥1,024.00 99 900
Feb 21, 2024 JP¥1,013.00 JP¥1,024.00 JP¥1,011.00 JP¥1,016.00 71 800
Feb 20, 2024 JP¥1,034.00 JP¥1,034.00 JP¥1,012.00 JP¥1,018.00 90 800
Feb 19, 2024 JP¥1,007.00 JP¥1,035.00 JP¥991.00 JP¥1,031.00 229 900
Feb 16, 2024 JP¥972.00 JP¥1,010.00 JP¥969.00 JP¥999.00 175 100
Feb 15, 2024 JP¥981.00 JP¥989.00 JP¥969.00 JP¥972.00 77 800
Feb 14, 2024 JP¥980.00 JP¥980.00 JP¥966.00 JP¥972.00 89 500
Feb 13, 2024 JP¥975.00 JP¥986.00 JP¥974.00 JP¥979.00 95 600
Feb 09, 2024 JP¥984.00 JP¥984.00 JP¥969.00 JP¥970.00 95 500
Feb 08, 2024 JP¥999.00 JP¥1,002.00 JP¥980.00 JP¥991.00 123 900
Feb 07, 2024 JP¥975.00 JP¥999.00 JP¥971.00 JP¥998.00 126 600
Feb 06, 2024 JP¥980.00 JP¥985.00 JP¥974.00 JP¥980.00 93 300
Feb 05, 2024 JP¥999.00 JP¥999.00 JP¥980.00 JP¥985.00 98 900
Feb 02, 2024 JP¥1,004.00 JP¥1,004.00 JP¥977.00 JP¥987.00 144 600
Feb 01, 2024 JP¥1,017.00 JP¥1,030.00 JP¥994.00 JP¥1,000.00 194 100
Jan 31, 2024 JP¥1,008.00 JP¥1,020.00 JP¥996.00 JP¥1,020.00 239 800
Jan 30, 2024 JP¥1,044.00 JP¥1,065.00 JP¥1,005.00 JP¥1,024.00 340 900
Jan 29, 2024 JP¥1,031.00 JP¥1,050.00 JP¥1,031.00 JP¥1,042.00 148 400
Jan 26, 2024 JP¥1,040.00 JP¥1,047.00 JP¥1,020.00 JP¥1,024.00 116 000
Jan 25, 2024 JP¥1,037.00 JP¥1,058.00 JP¥1,037.00 JP¥1,051.00 113 500
Jan 24, 2024 JP¥1,043.00 JP¥1,048.00 JP¥1,030.00 JP¥1,034.00 64 600
Jan 23, 2024 JP¥1,065.00 JP¥1,065.00 JP¥1,046.00 JP¥1,047.00 70 700
Jan 22, 2024 JP¥1,047.00 JP¥1,064.00 JP¥1,046.00 JP¥1,064.00 98 100
Click to get the best stock tips daily for free!

About KYOKUTO SECURITIES CO.,LTD.

Kyokuto Securities Co., Ltd. engages in the financial instrument operator business in Japan. The company offers underwriting, real estate fund, mergers and acquisition, and financial advisory services, as well as sales services in equities, bonds, and investment trusts primarily to business corporations, financial institutions, public interest corporations, and related entrepreneurs. It also trades and deals in fixed income securities and equitie... 8706.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT