Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,415.00 JP¥1,608.00 Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00.
90 days JP¥966.00 JP¥1,824.00
52 weeks JP¥587.00 JP¥1,824.00

Historical KYOKUTO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥928.00 JP¥1,005.00 JP¥921.00 JP¥1,002.00 682 600
Sep 25, 2023 JP¥922.00 JP¥929.00 JP¥899.00 JP¥927.00 164 700
Sep 22, 2023 JP¥896.00 JP¥923.00 JP¥886.00 JP¥919.00 149 600
Sep 21, 2023 JP¥895.00 JP¥910.00 JP¥894.00 JP¥904.00 115 000
Sep 20, 2023 JP¥919.00 JP¥923.00 JP¥879.00 JP¥890.00 281 800
Sep 19, 2023 JP¥868.00 JP¥910.00 JP¥866.00 JP¥910.00 224 700
Sep 15, 2023 JP¥856.00 JP¥870.00 JP¥856.00 JP¥856.00 125 300
Sep 14, 2023 JP¥856.00 JP¥860.00 JP¥848.00 JP¥857.00 97 800
Sep 13, 2023 JP¥836.00 JP¥856.00 JP¥835.00 JP¥856.00 120 700
Sep 12, 2023 JP¥842.00 JP¥844.00 JP¥827.00 JP¥838.00 69 700
Sep 11, 2023 JP¥822.00 JP¥838.00 JP¥822.00 JP¥836.00 79 700
Sep 08, 2023 JP¥825.00 JP¥828.00 JP¥812.00 JP¥813.00 110 000
Sep 07, 2023 JP¥818.00 JP¥824.00 JP¥814.00 JP¥821.00 54 200
Sep 06, 2023 JP¥803.00 JP¥832.00 JP¥800.00 JP¥822.00 425 300
Sep 05, 2023 JP¥805.00 JP¥805.00 JP¥794.00 JP¥802.00 70 300
Sep 04, 2023 JP¥798.00 JP¥806.00 JP¥798.00 JP¥801.00 67 700
Sep 01, 2023 JP¥785.00 JP¥799.00 JP¥785.00 JP¥796.00 90 400
Aug 31, 2023 JP¥801.00 JP¥802.00 JP¥787.00 JP¥793.00 165 000
Aug 30, 2023 JP¥801.00 JP¥810.00 JP¥796.00 JP¥806.00 192 900
Aug 29, 2023 JP¥790.00 JP¥807.00 JP¥789.00 JP¥807.00 139 800
Aug 28, 2023 JP¥780.00 JP¥789.00 JP¥776.00 JP¥784.00 136 400
Aug 25, 2023 JP¥768.00 JP¥780.00 JP¥762.00 JP¥780.00 63 700
Aug 24, 2023 JP¥747.00 JP¥773.00 JP¥747.00 JP¥773.00 115 300
Aug 23, 2023 JP¥741.00 JP¥749.00 JP¥738.00 JP¥746.00 45 800
Aug 22, 2023 JP¥735.00 JP¥742.00 JP¥732.00 JP¥739.00 62 800
Click to get the best stock tips daily for free!

About KYOKUTO SECURITIES CO.,LTD.

Kyokuto Securities Co., Ltd. engages in the financial instrument operator business in Japan. The company offers underwriting, real estate fund, mergers and acquisition, and financial advisory services, as well as sales services in equities, bonds, and investment trusts primarily to business corporations, financial institutions, public interest corporations, and related entrepreneurs. It also trades and deals in fixed income securities and equitie... 8706.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT