Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,523.00
-14.00 (-0.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,415.00 JP¥1,608.00 Friday, 10th May 2024 8706.T stock ended at JP¥1,523.00. This is 0.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.58% from a day low at JP¥1,516.00 to a day high of JP¥1,540.00.
90 days JP¥966.00 JP¥1,824.00
52 weeks JP¥587.00 JP¥1,824.00

Historical KYOKUTO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥1,026.00 JP¥1,035.00 JP¥1,011.00 JP¥1,020.00 83 300
Dec 07, 2023 JP¥1,033.00 JP¥1,043.00 JP¥1,027.00 JP¥1,038.00 56 300
Dec 06, 2023 JP¥999.00 JP¥1,046.00 JP¥999.00 JP¥1,046.00 122 700
Dec 05, 2023 JP¥1,016.00 JP¥1,020.00 JP¥999.00 JP¥999.00 124 600
Dec 04, 2023 JP¥1,023.00 JP¥1,031.00 JP¥1,017.00 JP¥1,021.00 43 500
Dec 01, 2023 JP¥1,031.00 JP¥1,043.00 JP¥1,025.00 JP¥1,028.00 59 600
Nov 30, 2023 JP¥1,021.00 JP¥1,033.00 JP¥1,004.00 JP¥1,033.00 96 600
Nov 29, 2023 JP¥1,043.00 JP¥1,050.00 JP¥1,021.00 JP¥1,021.00 98 700
Nov 28, 2023 JP¥1,036.00 JP¥1,055.00 JP¥1,031.00 JP¥1,053.00 119 200
Nov 27, 2023 JP¥1,035.00 JP¥1,054.00 JP¥1,033.00 JP¥1,034.00 82 600
Nov 24, 2023 JP¥1,034.00 JP¥1,044.00 JP¥1,032.00 JP¥1,033.00 38 500
Nov 22, 2023 JP¥1,053.00 JP¥1,058.00 JP¥1,028.00 JP¥1,031.00 99 900
Nov 21, 2023 JP¥1,068.00 JP¥1,071.00 JP¥1,047.00 JP¥1,051.00 68 800
Nov 20, 2023 JP¥1,060.00 JP¥1,080.00 JP¥1,042.00 JP¥1,062.00 149 800
Nov 17, 2023 JP¥1,035.00 JP¥1,071.00 JP¥1,030.00 JP¥1,067.00 113 700
Nov 16, 2023 JP¥1,054.00 JP¥1,059.00 JP¥1,036.00 JP¥1,043.00 101 300
Nov 15, 2023 JP¥1,073.00 JP¥1,073.00 JP¥1,055.00 JP¥1,058.00 90 600
Nov 14, 2023 JP¥1,078.00 JP¥1,085.00 JP¥1,052.00 JP¥1,066.00 107 800
Nov 13, 2023 JP¥1,084.00 JP¥1,104.00 JP¥1,075.00 JP¥1,077.00 171 200
Nov 10, 2023 JP¥1,063.00 JP¥1,084.00 JP¥1,056.00 JP¥1,081.00 143 500
Nov 09, 2023 JP¥1,031.00 JP¥1,071.00 JP¥1,028.00 JP¥1,069.00 254 900
Nov 08, 2023 JP¥1,054.00 JP¥1,055.00 JP¥1,028.00 JP¥1,034.00 197 200
Nov 07, 2023 JP¥1,021.00 JP¥1,062.00 JP¥1,014.00 JP¥1,054.00 254 100
Nov 06, 2023 JP¥1,048.00 JP¥1,048.00 JP¥1,025.00 JP¥1,028.00 144 100
Nov 02, 2023 JP¥1,039.00 JP¥1,050.00 JP¥1,025.00 JP¥1,027.00 154 500
Click to get the best stock tips daily for free!

About KYOKUTO SECURITIES CO.,LTD.

Kyokuto Securities Co., Ltd. engages in the financial instrument operator business in Japan. The company offers underwriting, real estate fund, mergers and acquisition, and financial advisory services, as well as sales services in equities, bonds, and investment trusts primarily to business corporations, financial institutions, public interest corporations, and related entrepreneurs. It also trades and deals in fixed income securities and equitie... 8706.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT