14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥545.00 JP¥627.00 Friday, 17th May 2024 8715.T stock ended at JP¥580.00. This is 1.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.18% from a day low at JP¥566.00 to a day high of JP¥584.00.
90 days JP¥545.00 JP¥627.00
52 weeks JP¥512.00 JP¥707.00

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Nov 04, 2022 JP¥590.00 JP¥591.00 JP¥577.00 JP¥579.00 267 900
Nov 02, 2022 JP¥595.00 JP¥602.00 JP¥593.00 JP¥599.00 312 700
Nov 01, 2022 JP¥597.00 JP¥606.00 JP¥596.00 JP¥600.00 212 100
Oct 31, 2022 JP¥597.00 JP¥597.00 JP¥591.00 JP¥595.00 169 800
Oct 28, 2022 JP¥586.00 JP¥596.00 JP¥586.00 JP¥592.00 306 700
Oct 27, 2022 JP¥583.00 JP¥594.00 JP¥581.00 JP¥590.00 213 100
Oct 26, 2022 JP¥588.00 JP¥591.00 JP¥584.00 JP¥584.00 126 400
Oct 25, 2022 JP¥580.00 JP¥586.00 JP¥574.00 JP¥583.00 350 300
Oct 24, 2022 JP¥590.00 JP¥590.00 JP¥581.00 JP¥582.00 123 300
Oct 21, 2022 JP¥576.00 JP¥589.00 JP¥574.00 JP¥584.00 159 000
Oct 20, 2022 JP¥578.00 JP¥586.00 JP¥576.00 JP¥584.00 370 600
Oct 19, 2022 JP¥575.00 JP¥587.00 JP¥574.00 JP¥584.00 145 200
Oct 18, 2022 JP¥575.00 JP¥593.00 JP¥573.00 JP¥580.00 804 900
Oct 17, 2022 JP¥560.00 JP¥568.00 JP¥560.00 JP¥565.00 207 000
Oct 14, 2022 JP¥569.00 JP¥575.00 JP¥563.00 JP¥569.00 221 600
Oct 13, 2022 JP¥551.00 JP¥561.00 JP¥550.00 JP¥555.00 223 300
Oct 12, 2022 JP¥542.00 JP¥557.00 JP¥539.00 JP¥554.00 409 300
Oct 11, 2022 JP¥545.00 JP¥548.00 JP¥535.00 JP¥543.00 341 900
Oct 07, 2022 JP¥551.00 JP¥555.00 JP¥547.00 JP¥552.00 236 600
Oct 06, 2022 JP¥554.00 JP¥564.00 JP¥554.00 JP¥561.00 367 700
Oct 05, 2022 JP¥564.00 JP¥569.00 JP¥551.00 JP¥557.00 254 500
Oct 04, 2022 JP¥554.00 JP¥559.00 JP¥552.00 JP¥558.00 324 800
Oct 03, 2022 JP¥554.00 JP¥558.00 JP¥534.00 JP¥544.00 483 700
Sep 30, 2022 JP¥571.00 JP¥581.00 JP¥566.00 JP¥567.00 360 300
Sep 29, 2022 JP¥564.00 JP¥580.00 JP¥563.00 JP¥575.00 426 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8715.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8715.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8715.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT