14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 JP¥811.00 JP¥827.00 JP¥808.00 JP¥822.00 312 100
Dec 27, 2021 JP¥802.00 JP¥808.00 JP¥794.00 JP¥802.00 163 900
Dec 24, 2021 JP¥810.00 JP¥810.00 JP¥796.00 JP¥801.00 255 000
Dec 23, 2021 JP¥806.00 JP¥816.00 JP¥796.00 JP¥806.00 387 500
Dec 22, 2021 JP¥788.00 JP¥798.00 JP¥779.00 JP¥796.00 224 400
Dec 21, 2021 JP¥777.00 JP¥790.00 JP¥772.00 JP¥776.00 499 700
Dec 20, 2021 JP¥761.00 JP¥767.00 JP¥750.00 JP¥761.00 243 600
Dec 17, 2021 JP¥753.00 JP¥770.00 JP¥734.00 JP¥751.00 614 000
Dec 16, 2021 JP¥769.00 JP¥777.00 JP¥755.00 JP¥759.00 420 600
Dec 15, 2021 JP¥760.00 JP¥777.00 JP¥757.00 JP¥759.00 161 400
Dec 14, 2021 JP¥764.00 JP¥780.00 JP¥759.00 JP¥766.00 285 100
Dec 13, 2021 JP¥776.00 JP¥779.00 JP¥758.00 JP¥760.00 205 000
Dec 10, 2021 JP¥789.00 JP¥790.00 JP¥765.00 JP¥767.00 255 400
Dec 09, 2021 JP¥786.00 JP¥803.00 JP¥781.00 JP¥797.00 330 700
Dec 08, 2021 JP¥787.00 JP¥799.00 JP¥777.00 JP¥785.00 434 600
Dec 07, 2021 JP¥762.00 JP¥783.00 JP¥761.00 JP¥778.00 286 400
Dec 06, 2021 JP¥760.00 JP¥766.00 JP¥733.00 JP¥744.00 560 000
Dec 03, 2021 JP¥762.00 JP¥783.00 JP¥761.00 JP¥774.00 286 400
Dec 02, 2021 JP¥778.00 JP¥798.00 JP¥771.00 JP¥777.00 205 200
Dec 01, 2021 JP¥776.00 JP¥796.00 JP¥767.00 JP¥790.00 338 600
Nov 30, 2021 JP¥812.00 JP¥822.00 JP¥772.00 JP¥777.00 545 900
Nov 29, 2021 JP¥823.00 JP¥838.00 JP¥807.00 JP¥812.00 426 700
Nov 26, 2021 JP¥870.00 JP¥873.00 JP¥828.00 JP¥832.00 426 400
Nov 25, 2021 JP¥880.00 JP¥894.00 JP¥858.00 JP¥870.00 640 000
Nov 24, 2021 JP¥808.00 JP¥826.00 JP¥806.00 JP¥821.00 254 300
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT