14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥555.00 JP¥627.00 Thursday, 30th May 2024 8715.T stock ended at JP¥610.00. This is 2.52% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.15% from a day low at JP¥583.00 to a day high of JP¥613.00.
90 days JP¥545.00 JP¥627.00
52 weeks JP¥512.00 JP¥707.00

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
May 18, 2022 JP¥636.00 JP¥645.00 JP¥630.00 JP¥641.00 386 700
May 17, 2022 JP¥655.00 JP¥655.00 JP¥640.00 JP¥641.00 329 700
May 16, 2022 JP¥643.00 JP¥660.00 JP¥642.00 JP¥658.00 473 300
May 13, 2022 JP¥624.00 JP¥642.00 JP¥618.00 JP¥635.00 799 500
May 12, 2022 JP¥637.00 JP¥660.00 JP¥623.00 JP¥638.00 872 800
May 11, 2022 JP¥623.00 JP¥628.00 JP¥617.00 JP¥627.00 403 000
May 10, 2022 JP¥620.00 JP¥628.00 JP¥607.00 JP¥628.00 235 100
May 09, 2022 JP¥627.00 JP¥637.00 JP¥627.00 JP¥630.00 263 900
May 06, 2022 JP¥620.00 JP¥632.00 JP¥618.00 JP¥627.00 234 700
May 02, 2022 JP¥617.00 JP¥627.00 JP¥615.00 JP¥620.00 209 200
Apr 28, 2022 JP¥604.00 JP¥620.00 JP¥604.00 JP¥619.00 400 600
Apr 27, 2022 JP¥590.00 JP¥604.00 JP¥587.00 JP¥601.00 395 900
Apr 26, 2022 JP¥617.00 JP¥621.00 JP¥601.00 JP¥604.00 197 200
Apr 25, 2022 JP¥609.00 JP¥618.00 JP¥602.00 JP¥608.00 393 600
Apr 22, 2022 JP¥616.00 JP¥630.00 JP¥615.00 JP¥629.00 196 900
Apr 21, 2022 JP¥622.00 JP¥628.00 JP¥585.00 JP¥625.00 647 600
Apr 20, 2022 JP¥622.00 JP¥625.00 JP¥613.00 JP¥613.00 202 000
Apr 19, 2022 JP¥611.00 JP¥621.00 JP¥610.00 JP¥618.00 177 000
Apr 18, 2022 JP¥613.00 JP¥618.00 JP¥601.00 JP¥610.00 358 100
Apr 15, 2022 JP¥619.00 JP¥619.00 JP¥608.00 JP¥615.00 261 700
Apr 14, 2022 JP¥620.00 JP¥626.00 JP¥616.00 JP¥626.00 342 800
Apr 13, 2022 JP¥612.00 JP¥624.00 JP¥611.00 JP¥620.00 297 300
Apr 12, 2022 JP¥627.00 JP¥630.00 JP¥609.00 JP¥610.00 478 000
Apr 11, 2022 JP¥615.00 JP¥618.00 JP¥611.00 JP¥618.00 390 200
Apr 08, 2022 JP¥632.00 JP¥640.00 JP¥627.00 JP¥631.00 461 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8715.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8715.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8715.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT