KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥582.00
+7.00 (+1.22%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥545.00 JP¥590.00 Friday, 26th Apr 2024 8715.T stock ended at JP¥582.00. This is 1.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at JP¥564.00 to a day high of JP¥584.00.
90 days JP¥545.00 JP¥607.00
52 weeks JP¥512.00 JP¥707.00

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥575.00 JP¥584.00 JP¥564.00 JP¥582.00 318 900
Apr 25, 2024 JP¥578.00 JP¥587.00 JP¥568.00 JP¥575.00 289 400
Apr 24, 2024 JP¥569.00 JP¥577.00 JP¥567.00 JP¥573.00 246 400
Apr 23, 2024 JP¥567.00 JP¥572.00 JP¥562.00 JP¥564.00 151 600
Apr 22, 2024 JP¥557.00 JP¥565.00 JP¥553.00 JP¥563.00 298 200
Apr 19, 2024 JP¥555.00 JP¥557.00 JP¥545.00 JP¥547.00 358 800
Apr 18, 2024 JP¥555.00 JP¥563.00 JP¥553.00 JP¥555.00 233 300
Apr 17, 2024 JP¥573.00 JP¥574.00 JP¥554.00 JP¥559.00 363 000
Apr 16, 2024 JP¥570.00 JP¥576.00 JP¥566.00 JP¥570.00 325 500
Apr 15, 2024 JP¥572.00 JP¥580.00 JP¥565.00 JP¥576.00 250 800
Apr 12, 2024 JP¥582.00 JP¥590.00 JP¥573.00 JP¥576.00 259 100
Apr 11, 2024 JP¥574.00 JP¥584.00 JP¥574.00 JP¥580.00 204 700
Apr 10, 2024 JP¥577.00 JP¥580.00 JP¥573.00 JP¥575.00 204 300
Apr 09, 2024 JP¥586.00 JP¥587.00 JP¥570.00 JP¥577.00 323 100
Apr 08, 2024 JP¥571.00 JP¥587.00 JP¥571.00 JP¥585.00 274 600
Apr 05, 2024 JP¥560.00 JP¥573.00 JP¥558.00 JP¥565.00 373 800
Apr 04, 2024 JP¥571.00 JP¥574.00 JP¥562.00 JP¥562.00 294 500
Apr 03, 2024 JP¥570.00 JP¥578.00 JP¥565.00 JP¥572.00 217 500
Apr 02, 2024 JP¥573.00 JP¥579.00 JP¥571.00 JP¥573.00 230 000
Apr 01, 2024 JP¥579.00 JP¥582.00 JP¥570.00 JP¥574.00 237 400
Mar 29, 2024 JP¥570.00 JP¥580.00 JP¥568.00 JP¥578.00 297 900
Mar 28, 2024 JP¥577.00 JP¥586.00 JP¥571.00 JP¥572.00 221 700
Mar 27, 2024 JP¥568.00 JP¥589.00 JP¥561.00 JP¥579.00 512 200
Mar 26, 2024 JP¥572.00 JP¥574.00 JP¥562.00 JP¥562.00 315 000
Mar 25, 2024 JP¥585.00 JP¥588.00 JP¥574.00 JP¥577.00 307 000
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT