14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Aug 17, 2023 JP¥635.00 JP¥669.00 JP¥632.00 JP¥669.00 1 035 100
Aug 16, 2023 JP¥613.00 JP¥644.00 JP¥608.00 JP¥635.00 1 077 900
Aug 15, 2023 JP¥627.00 JP¥638.00 JP¥616.00 JP¥621.00 960 400
Aug 14, 2023 JP¥650.00 JP¥652.00 JP¥622.00 JP¥625.00 408 400
Aug 10, 2023 JP¥651.00 JP¥658.00 JP¥645.00 JP¥653.00 297 700
Aug 09, 2023 JP¥677.00 JP¥679.00 JP¥653.00 JP¥658.00 550 400
Aug 08, 2023 JP¥701.00 JP¥707.00 JP¥668.00 JP¥686.00 1 551 200
Aug 07, 2023 JP¥640.00 JP¥652.00 JP¥638.00 JP¥651.00 387 900
Aug 04, 2023 JP¥618.00 JP¥640.00 JP¥617.00 JP¥638.00 332 900
Aug 03, 2023 JP¥634.00 JP¥636.00 JP¥618.00 JP¥620.00 318 900
Aug 02, 2023 JP¥658.00 JP¥680.00 JP¥638.00 JP¥640.00 1 136 400
Aug 01, 2023 JP¥632.00 JP¥636.00 JP¥629.00 JP¥630.00 103 800
Jul 31, 2023 JP¥645.00 JP¥645.00 JP¥623.00 JP¥632.00 245 000
Jul 28, 2023 JP¥620.00 JP¥635.00 JP¥616.00 JP¥635.00 210 100
Jul 27, 2023 JP¥610.00 JP¥625.00 JP¥610.00 JP¥625.00 155 400
Jul 26, 2023 JP¥610.00 JP¥614.00 JP¥608.00 JP¥610.00 162 000
Jul 25, 2023 JP¥621.00 JP¥622.00 JP¥612.00 JP¥614.00 152 600
Jul 24, 2023 JP¥624.00 JP¥625.00 JP¥617.00 JP¥621.00 136 300
Jul 21, 2023 JP¥617.00 JP¥622.00 JP¥614.00 JP¥616.00 155 900
Jul 20, 2023 JP¥625.00 JP¥629.00 JP¥613.00 JP¥613.00 155 300
Jul 19, 2023 JP¥630.00 JP¥631.00 JP¥612.00 JP¥623.00 192 900
Jul 18, 2023 JP¥616.00 JP¥627.00 JP¥615.00 JP¥624.00 241 400
Jul 14, 2023 JP¥610.00 JP¥615.00 JP¥607.00 JP¥612.00 255 800
Jul 13, 2023 JP¥622.00 JP¥622.00 JP¥607.00 JP¥613.00 504 900
Jul 12, 2023 JP¥633.00 JP¥633.00 JP¥623.00 JP¥623.00 171 400
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT