14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Sep 22, 2023 JP¥614.00 JP¥630.00 JP¥611.00 JP¥627.00 189 600
Sep 21, 2023 JP¥619.00 JP¥628.00 JP¥613.00 JP¥624.00 422 800
Sep 20, 2023 JP¥647.00 JP¥649.00 JP¥616.00 JP¥620.00 754 300
Sep 19, 2023 JP¥648.00 JP¥651.00 JP¥637.00 JP¥650.00 419 900
Sep 15, 2023 JP¥666.00 JP¥667.00 JP¥655.00 JP¥658.00 325 900
Sep 14, 2023 JP¥669.00 JP¥674.00 JP¥665.00 JP¥665.00 183 700
Sep 13, 2023 JP¥662.00 JP¥666.00 JP¥659.00 JP¥659.00 191 900
Sep 12, 2023 JP¥676.00 JP¥678.00 JP¥659.00 JP¥666.00 273 000
Sep 11, 2023 JP¥686.00 JP¥688.00 JP¥668.00 JP¥676.00 313 800
Sep 08, 2023 JP¥684.00 JP¥691.00 JP¥676.00 JP¥685.00 340 000
Sep 07, 2023 JP¥685.00 JP¥695.00 JP¥685.00 JP¥694.00 420 700
Sep 06, 2023 JP¥663.00 JP¥677.00 JP¥661.00 JP¥676.00 417 700
Sep 05, 2023 JP¥664.00 JP¥669.00 JP¥651.00 JP¥658.00 341 200
Sep 04, 2023 JP¥661.00 JP¥668.00 JP¥654.00 JP¥655.00 311 400
Sep 01, 2023 JP¥647.00 JP¥672.00 JP¥643.00 JP¥662.00 780 700
Aug 31, 2023 JP¥648.00 JP¥652.00 JP¥642.00 JP¥647.00 469 200
Aug 30, 2023 JP¥655.00 JP¥656.00 JP¥648.00 JP¥651.00 784 500
Aug 29, 2023 JP¥658.00 JP¥666.00 JP¥651.00 JP¥655.00 417 400
Aug 28, 2023 JP¥667.00 JP¥669.00 JP¥659.00 JP¥659.00 167 600
Aug 25, 2023 JP¥663.00 JP¥668.00 JP¥659.00 JP¥659.00 168 200
Aug 24, 2023 JP¥664.00 JP¥675.00 JP¥661.00 JP¥673.00 212 800
Aug 23, 2023 JP¥659.00 JP¥665.00 JP¥646.00 JP¥661.00 221 500
Aug 22, 2023 JP¥650.00 JP¥659.00 JP¥645.00 JP¥658.00 198 300
Aug 21, 2023 JP¥650.00 JP¥658.00 JP¥640.00 JP¥653.00 325 600
Aug 18, 2023 JP¥661.00 JP¥672.00 JP¥657.00 JP¥657.00 501 500
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT