14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Feb 21, 2024 JP¥594.00 JP¥597.00 JP¥581.00 JP¥586.00 231 500
Feb 20, 2024 JP¥594.00 JP¥605.00 JP¥590.00 JP¥598.00 252 300
Feb 19, 2024 JP¥580.00 JP¥593.00 JP¥578.00 JP¥590.00 238 300
Feb 16, 2024 JP¥584.00 JP¥594.00 JP¥579.00 JP¥585.00 455 400
Feb 15, 2024 JP¥578.00 JP¥580.00 JP¥563.00 JP¥564.00 290 000
Feb 14, 2024 JP¥581.00 JP¥582.00 JP¥566.00 JP¥569.00 402 100
Feb 13, 2024 JP¥585.00 JP¥607.00 JP¥584.00 JP¥591.00 461 700
Feb 09, 2024 JP¥580.00 JP¥588.00 JP¥571.00 JP¥576.00 532 700
Feb 08, 2024 JP¥563.00 JP¥586.00 JP¥548.00 JP¥580.00 1 509 400
Feb 07, 2024 JP¥585.00 JP¥587.00 JP¥573.00 JP¥583.00 435 900
Feb 06, 2024 JP¥587.00 JP¥598.00 JP¥581.00 JP¥595.00 258 000
Feb 05, 2024 JP¥580.00 JP¥586.00 JP¥575.00 JP¥586.00 185 300
Feb 02, 2024 JP¥579.00 JP¥579.00 JP¥570.00 JP¥575.00 290 000
Feb 01, 2024 JP¥584.00 JP¥584.00 JP¥575.00 JP¥579.00 173 600
Jan 31, 2024 JP¥583.00 JP¥589.00 JP¥573.00 JP¥589.00 221 000
Jan 30, 2024 JP¥591.00 JP¥593.00 JP¥583.00 JP¥583.00 135 500
Jan 29, 2024 JP¥586.00 JP¥587.00 JP¥579.00 JP¥585.00 124 700
Jan 26, 2024 JP¥585.00 JP¥593.00 JP¥581.00 JP¥582.00 176 800
Jan 25, 2024 JP¥588.00 JP¥597.00 JP¥584.00 JP¥587.00 165 200
Jan 24, 2024 JP¥594.00 JP¥604.00 JP¥586.00 JP¥588.00 420 200
Jan 23, 2024 JP¥578.00 JP¥594.00 JP¥578.00 JP¥594.00 510 000
Jan 22, 2024 JP¥567.00 JP¥577.00 JP¥566.00 JP¥575.00 197 900
Jan 19, 2024 JP¥553.00 JP¥565.00 JP¥551.00 JP¥562.00 316 500
Jan 18, 2024 JP¥548.00 JP¥557.00 JP¥546.00 JP¥556.00 150 700
Jan 17, 2024 JP¥553.00 JP¥559.00 JP¥548.00 JP¥548.00 194 100
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT