14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Jan 16, 2024 JP¥555.00 JP¥558.00 JP¥546.00 JP¥546.00 190 200
Jan 15, 2024 JP¥559.00 JP¥559.00 JP¥552.00 JP¥557.00 147 500
Jan 12, 2024 JP¥555.00 JP¥558.00 JP¥549.00 JP¥555.00 267 400
Jan 11, 2024 JP¥555.00 JP¥562.00 JP¥555.00 JP¥555.00 262 400
Jan 10, 2024 JP¥547.00 JP¥556.00 JP¥544.00 JP¥553.00 271 800
Jan 09, 2024 JP¥545.00 JP¥553.00 JP¥544.00 JP¥549.00 330 000
Jan 05, 2024 JP¥554.00 JP¥554.00 JP¥539.00 JP¥540.00 459 300
Jan 04, 2024 JP¥543.00 JP¥554.00 JP¥531.00 JP¥553.00 399 300
Dec 29, 2023 JP¥544.00 JP¥547.00 JP¥537.00 JP¥542.00 287 600
Dec 28, 2023 JP¥527.00 JP¥541.00 JP¥527.00 JP¥538.00 310 800
Dec 27, 2023 JP¥518.00 JP¥528.00 JP¥517.00 JP¥527.00 260 900
Dec 26, 2023 JP¥520.00 JP¥523.00 JP¥515.00 JP¥517.00 280 800
Dec 25, 2023 JP¥522.00 JP¥524.00 JP¥517.00 JP¥522.00 127 900
Dec 22, 2023 JP¥514.00 JP¥522.00 JP¥513.00 JP¥520.00 259 500
Dec 21, 2023 JP¥531.00 JP¥533.00 JP¥515.00 JP¥516.00 495 600
Dec 20, 2023 JP¥530.00 JP¥535.00 JP¥518.00 JP¥524.00 565 500
Dec 19, 2023 JP¥518.00 JP¥522.00 JP¥513.00 JP¥521.00 390 000
Dec 18, 2023 JP¥522.00 JP¥522.00 JP¥512.00 JP¥518.00 400 600
Dec 15, 2023 JP¥535.00 JP¥536.00 JP¥526.00 JP¥532.00 388 200
Dec 14, 2023 JP¥550.00 JP¥553.00 JP¥534.00 JP¥537.00 488 900
Dec 13, 2023 JP¥553.00 JP¥554.00 JP¥544.00 JP¥549.00 306 200
Dec 12, 2023 JP¥550.00 JP¥560.00 JP¥546.00 JP¥548.00 417 800
Dec 11, 2023 JP¥547.00 JP¥552.00 JP¥546.00 JP¥549.00 242 100
Dec 08, 2023 JP¥556.00 JP¥559.00 JP¥544.00 JP¥548.00 585 500
Dec 07, 2023 JP¥564.00 JP¥566.00 JP¥555.00 JP¥563.00 269 500
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT