14-day Premium Trial Subscription Try For FreeTry Free
JP¥587.00
+11.00 (+1.91%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 8715.T stock ended at JP¥587.00. This is 1.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at JP¥580.00 to a day high of JP¥590.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Jun 05, 2023 JP¥628.00 JP¥628.00 JP¥616.00 JP¥616.00 264 300
Jun 02, 2023 JP¥598.00 JP¥615.00 JP¥595.00 JP¥614.00 410 100
Jun 01, 2023 JP¥588.00 JP¥605.00 JP¥583.00 JP¥599.00 876 900
May 31, 2023 JP¥597.00 JP¥601.00 JP¥592.00 JP¥592.00 453 100
May 30, 2023 JP¥607.00 JP¥607.00 JP¥595.00 JP¥602.00 557 900
May 29, 2023 JP¥631.00 JP¥633.00 JP¥609.00 JP¥617.00 547 900
May 26, 2023 JP¥651.00 JP¥660.00 JP¥620.00 JP¥625.00 1 307 700
May 25, 2023 JP¥585.00 JP¥591.00 JP¥574.00 JP¥588.00 339 800
May 24, 2023 JP¥574.00 JP¥596.00 JP¥572.00 JP¥590.00 509 400
May 23, 2023 JP¥585.00 JP¥588.00 JP¥575.00 JP¥583.00 376 700
May 22, 2023 JP¥577.00 JP¥585.00 JP¥575.00 JP¥580.00 375 600
May 19, 2023 JP¥570.00 JP¥575.00 JP¥561.00 JP¥567.00 348 500
May 18, 2023 JP¥548.00 JP¥574.00 JP¥544.00 JP¥571.00 716 000
May 17, 2023 JP¥535.00 JP¥544.00 JP¥533.00 JP¥540.00 326 600
May 16, 2023 JP¥540.00 JP¥545.00 JP¥536.00 JP¥539.00 239 600
May 15, 2023 JP¥529.00 JP¥538.00 JP¥528.00 JP¥538.00 340 400
May 12, 2023 JP¥520.00 JP¥535.00 JP¥519.00 JP¥533.00 328 500
May 11, 2023 JP¥531.00 JP¥533.00 JP¥516.00 JP¥524.00 1 732 700
May 10, 2023 JP¥532.00 JP¥535.00 JP¥529.00 JP¥533.00 220 300
May 09, 2023 JP¥526.00 JP¥534.00 JP¥526.00 JP¥530.00 144 900
May 08, 2023 JP¥524.00 JP¥530.00 JP¥521.00 JP¥529.00 149 100
May 02, 2023 JP¥530.00 JP¥530.00 JP¥522.00 JP¥523.00 81 800
May 01, 2023 JP¥532.00 JP¥539.00 JP¥526.00 JP¥530.00 164 800
Apr 28, 2023 JP¥522.00 JP¥527.00 JP¥520.00 JP¥527.00 173 400
Apr 27, 2023 JP¥515.00 JP¥520.00 JP¥508.00 JP¥516.00 107 600
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT