14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Mar 29, 2024 JP¥570.00 JP¥580.00 JP¥568.00 JP¥578.00 297 900
Mar 28, 2024 JP¥577.00 JP¥586.00 JP¥571.00 JP¥572.00 221 700
Mar 27, 2024 JP¥568.00 JP¥589.00 JP¥561.00 JP¥579.00 512 200
Mar 26, 2024 JP¥572.00 JP¥574.00 JP¥562.00 JP¥562.00 315 000
Mar 25, 2024 JP¥585.00 JP¥588.00 JP¥574.00 JP¥577.00 307 000
Mar 22, 2024 JP¥592.00 JP¥592.00 JP¥582.00 JP¥584.00 230 200
Mar 21, 2024 JP¥587.00 JP¥596.00 JP¥585.00 JP¥587.00 230 900
Mar 19, 2024 JP¥575.00 JP¥588.00 JP¥575.00 JP¥583.00 214 700
Mar 18, 2024 JP¥574.00 JP¥578.00 JP¥572.00 JP¥575.00 123 500
Mar 15, 2024 JP¥557.00 JP¥576.00 JP¥557.00 JP¥571.00 328 500
Mar 14, 2024 JP¥558.00 JP¥560.00 JP¥554.00 JP¥557.00 210 800
Mar 13, 2024 JP¥571.00 JP¥574.00 JP¥554.00 JP¥557.00 220 100
Mar 12, 2024 JP¥563.00 JP¥570.00 JP¥556.00 JP¥570.00 350 100
Mar 11, 2024 JP¥558.00 JP¥571.00 JP¥558.00 JP¥568.00 388 600
Mar 08, 2024 JP¥566.00 JP¥571.00 JP¥560.00 JP¥562.00 585 700
Mar 07, 2024 JP¥584.00 JP¥592.00 JP¥575.00 JP¥575.00 263 000
Mar 06, 2024 JP¥566.00 JP¥585.00 JP¥563.00 JP¥583.00 421 900
Mar 05, 2024 JP¥566.00 JP¥577.00 JP¥558.00 JP¥571.00 324 800
Mar 04, 2024 JP¥582.00 JP¥582.00 JP¥561.00 JP¥570.00 523 100
Mar 01, 2024 JP¥585.00 JP¥604.00 JP¥582.00 JP¥592.00 416 000
Feb 29, 2024 JP¥575.00 JP¥588.00 JP¥570.00 JP¥584.00 320 100
Feb 28, 2024 JP¥585.00 JP¥591.00 JP¥579.00 JP¥579.00 216 300
Feb 27, 2024 JP¥578.00 JP¥590.00 JP¥578.00 JP¥585.00 321 000
Feb 26, 2024 JP¥588.00 JP¥589.00 JP¥575.00 JP¥578.00 311 100
Feb 22, 2024 JP¥595.00 JP¥595.00 JP¥582.00 JP¥588.00 258 100
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT