14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Dec 06, 2023 JP¥550.00 JP¥571.00 JP¥550.00 JP¥567.00 454 700
Dec 05, 2023 JP¥569.00 JP¥574.00 JP¥556.00 JP¥558.00 375 200
Dec 04, 2023 JP¥572.00 JP¥575.00 JP¥562.00 JP¥571.00 437 600
Dec 01, 2023 JP¥598.00 JP¥598.00 JP¥568.00 JP¥579.00 839 000
Nov 30, 2023 JP¥610.00 JP¥614.00 JP¥600.00 JP¥603.00 452 600
Nov 29, 2023 JP¥619.00 JP¥619.00 JP¥598.00 JP¥603.00 388 100
Nov 28, 2023 JP¥593.00 JP¥606.00 JP¥593.00 JP¥601.00 204 400
Nov 27, 2023 JP¥599.00 JP¥604.00 JP¥592.00 JP¥593.00 181 300
Nov 24, 2023 JP¥583.00 JP¥592.00 JP¥581.00 JP¥591.00 93 700
Nov 22, 2023 JP¥590.00 JP¥599.00 JP¥582.00 JP¥582.00 374 100
Nov 21, 2023 JP¥579.00 JP¥595.00 JP¥579.00 JP¥594.00 216 300
Nov 20, 2023 JP¥587.00 JP¥589.00 JP¥577.00 JP¥579.00 249 400
Nov 17, 2023 JP¥577.00 JP¥587.00 JP¥576.00 JP¥587.00 185 800
Nov 16, 2023 JP¥598.00 JP¥605.00 JP¥580.00 JP¥584.00 206 500
Nov 15, 2023 JP¥578.00 JP¥596.00 JP¥575.00 JP¥596.00 362 400
Nov 14, 2023 JP¥581.00 JP¥585.00 JP¥576.00 JP¥578.00 238 400
Nov 13, 2023 JP¥580.00 JP¥589.00 JP¥571.00 JP¥575.00 285 100
Nov 10, 2023 JP¥565.00 JP¥582.00 JP¥562.00 JP¥579.00 470 600
Nov 09, 2023 JP¥573.00 JP¥589.00 JP¥561.00 JP¥569.00 915 900
Nov 08, 2023 JP¥548.00 JP¥548.00 JP¥526.00 JP¥533.00 336 200
Nov 07, 2023 JP¥547.00 JP¥551.00 JP¥535.00 JP¥539.00 265 700
Nov 06, 2023 JP¥552.00 JP¥556.00 JP¥544.00 JP¥548.00 229 800
Nov 02, 2023 JP¥540.00 JP¥558.00 JP¥536.00 JP¥548.00 301 800
Nov 01, 2023 JP¥546.00 JP¥552.00 JP¥544.00 JP¥548.00 152 600
Oct 31, 2023 JP¥537.00 JP¥543.00 JP¥529.00 JP¥543.00 230 200
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT