14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Oct 30, 2023 JP¥543.00 JP¥547.00 JP¥533.00 JP¥538.00 159 500
Oct 27, 2023 JP¥550.00 JP¥553.00 JP¥542.00 JP¥553.00 125 100
Oct 26, 2023 JP¥538.00 JP¥551.00 JP¥537.00 JP¥545.00 223 500
Oct 25, 2023 JP¥556.00 JP¥562.00 JP¥544.00 JP¥545.00 168 700
Oct 24, 2023 JP¥543.00 JP¥552.00 JP¥531.00 JP¥549.00 256 700
Oct 23, 2023 JP¥548.00 JP¥550.00 JP¥542.00 JP¥547.00 328 600
Oct 20, 2023 JP¥561.00 JP¥569.00 JP¥554.00 JP¥556.00 432 900
Oct 19, 2023 JP¥564.00 JP¥573.00 JP¥561.00 JP¥564.00 159 600
Oct 18, 2023 JP¥568.00 JP¥575.00 JP¥567.00 JP¥574.00 270 800
Oct 17, 2023 JP¥558.00 JP¥568.00 JP¥554.00 JP¥565.00 291 700
Oct 16, 2023 JP¥538.00 JP¥555.00 JP¥531.00 JP¥554.00 437 600
Oct 13, 2023 JP¥564.00 JP¥564.00 JP¥538.00 JP¥540.00 497 600
Oct 12, 2023 JP¥583.00 JP¥583.00 JP¥565.00 JP¥568.00 235 200
Oct 11, 2023 JP¥588.00 JP¥591.00 JP¥579.00 JP¥579.00 191 200
Oct 10, 2023 JP¥570.00 JP¥586.00 JP¥570.00 JP¥586.00 305 800
Oct 06, 2023 JP¥568.00 JP¥573.00 JP¥565.00 JP¥568.00 240 600
Oct 05, 2023 JP¥572.00 JP¥577.00 JP¥563.00 JP¥567.00 369 000
Oct 04, 2023 JP¥575.00 JP¥586.00 JP¥565.00 JP¥571.00 372 500
Oct 03, 2023 JP¥597.00 JP¥607.00 JP¥582.00 JP¥584.00 420 300
Oct 02, 2023 JP¥575.00 JP¥610.00 JP¥573.00 JP¥597.00 819 300
Sep 29, 2023 JP¥618.00 JP¥622.00 JP¥604.00 JP¥615.00 460 100
Sep 28, 2023 JP¥652.00 JP¥653.00 JP¥619.00 JP¥623.00 333 200
Sep 27, 2023 JP¥640.00 JP¥642.00 JP¥630.00 JP¥642.00 217 800
Sep 26, 2023 JP¥633.00 JP¥654.00 JP¥633.00 JP¥643.00 247 500
Sep 25, 2023 JP¥626.00 JP¥638.00 JP¥626.00 JP¥638.00 205 400
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT