14-day Premium Trial Subscription Try For FreeTry Free
JP¥587.00
+11.00 (+1.91%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Tuesday, 7th May 2024 8715.T stock ended at JP¥587.00. This is 1.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.72% from a day low at JP¥580.00 to a day high of JP¥590.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Jul 10, 2023 JP¥637.00 JP¥645.00 JP¥632.00 JP¥637.00 269 900
Jul 07, 2023 JP¥630.00 JP¥642.00 JP¥626.00 JP¥634.00 320 200
Jul 06, 2023 JP¥630.00 JP¥644.00 JP¥628.00 JP¥635.00 340 500
Jul 05, 2023 JP¥651.00 JP¥654.00 JP¥634.00 JP¥634.00 313 700
Jul 04, 2023 JP¥638.00 JP¥658.00 JP¥638.00 JP¥656.00 421 400
Jul 03, 2023 JP¥633.00 JP¥643.00 JP¥632.00 JP¥638.00 378 900
Jun 30, 2023 JP¥633.00 JP¥633.00 JP¥618.00 JP¥627.00 242 600
Jun 29, 2023 JP¥639.00 JP¥653.00 JP¥633.00 JP¥633.00 254 200
Jun 28, 2023 JP¥633.00 JP¥641.00 JP¥632.00 JP¥639.00 376 100
Jun 27, 2023 JP¥634.00 JP¥635.00 JP¥616.00 JP¥625.00 488 500
Jun 26, 2023 JP¥631.00 JP¥646.00 JP¥612.00 JP¥636.00 466 400
Jun 23, 2023 JP¥636.00 JP¥651.00 JP¥626.00 JP¥634.00 1 016 600
Jun 22, 2023 JP¥621.00 JP¥624.00 JP¥612.00 JP¥621.00 361 400
Jun 21, 2023 JP¥613.00 JP¥648.00 JP¥612.00 JP¥621.00 687 100
Jun 20, 2023 JP¥611.00 JP¥611.00 JP¥591.00 JP¥599.00 268 400
Jun 19, 2023 JP¥603.00 JP¥615.00 JP¥603.00 JP¥611.00 159 200
Jun 16, 2023 JP¥596.00 JP¥603.00 JP¥587.00 JP¥602.00 373 700
Jun 15, 2023 JP¥601.00 JP¥603.00 JP¥593.00 JP¥599.00 288 100
Jun 14, 2023 JP¥615.00 JP¥615.00 JP¥602.00 JP¥603.00 467 800
Jun 13, 2023 JP¥617.00 JP¥622.00 JP¥610.00 JP¥611.00 378 000
Jun 12, 2023 JP¥620.00 JP¥629.00 JP¥619.00 JP¥626.00 296 700
Jun 09, 2023 JP¥622.00 JP¥625.00 JP¥616.00 JP¥616.00 354 100
Jun 08, 2023 JP¥630.00 JP¥631.00 JP¥621.00 JP¥622.00 241 000
Jun 07, 2023 JP¥631.00 JP¥632.00 JP¥619.00 JP¥620.00 282 900
Jun 06, 2023 JP¥613.00 JP¥628.00 JP¥608.00 JP¥627.00 532 300
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT