14-day Premium Trial Subscription Try For FreeTry Free
JP¥594.00
+7.00 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 8715.T stock ended at JP¥594.00. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at JP¥580.00 to a day high of JP¥603.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Anicom Holdings,Inc. prices

Date Open High Low Close Volume
Feb 04, 2022 JP¥746.00 JP¥760.00 JP¥740.00 JP¥757.00 238 200
Feb 03, 2022 JP¥757.00 JP¥765.00 JP¥754.00 JP¥756.00 313 100
Feb 02, 2022 JP¥732.00 JP¥759.00 JP¥725.00 JP¥753.00 403 700
Feb 01, 2022 JP¥726.00 JP¥737.00 JP¥715.00 JP¥721.00 226 100
Jan 31, 2022 JP¥716.00 JP¥731.00 JP¥714.00 JP¥724.00 313 800
Jan 28, 2022 JP¥707.00 JP¥715.00 JP¥699.00 JP¥713.00 366 500
Jan 27, 2022 JP¥712.00 JP¥721.00 JP¥690.00 JP¥697.00 431 800
Jan 26, 2022 JP¥684.00 JP¥709.00 JP¥683.00 JP¥701.00 331 400
Jan 25, 2022 JP¥692.00 JP¥695.00 JP¥676.00 JP¥681.00 284 900
Jan 24, 2022 JP¥679.00 JP¥697.00 JP¥677.00 JP¥692.00 259 500
Jan 21, 2022 JP¥690.00 JP¥694.00 JP¥677.00 JP¥686.00 310 300
Jan 20, 2022 JP¥690.00 JP¥705.00 JP¥683.00 JP¥693.00 263 000
Jan 19, 2022 JP¥720.00 JP¥725.00 JP¥691.00 JP¥696.00 383 300
Jan 18, 2022 JP¥741.00 JP¥742.00 JP¥723.00 JP¥726.00 247 600
Jan 17, 2022 JP¥752.00 JP¥757.00 JP¥729.00 JP¥734.00 280 800
Jan 14, 2022 JP¥763.00 JP¥768.00 JP¥752.00 JP¥759.00 216 600
Jan 13, 2022 JP¥782.00 JP¥788.00 JP¥770.00 JP¥784.00 289 800
Jan 12, 2022 JP¥780.00 JP¥799.00 JP¥775.00 JP¥797.00 155 200
Jan 11, 2022 JP¥807.00 JP¥807.00 JP¥778.00 JP¥788.00 196 300
Jan 07, 2022 JP¥799.00 JP¥805.00 JP¥787.00 JP¥803.00 185 700
Jan 06, 2022 JP¥809.00 JP¥810.00 JP¥784.00 JP¥790.00 308 300
Jan 05, 2022 JP¥828.00 JP¥828.00 JP¥807.00 JP¥808.00 197 100
Jan 04, 2022 JP¥829.00 JP¥829.00 JP¥829.00 JP¥829.00 0
Dec 30, 2021 JP¥829.00 JP¥835.00 JP¥822.00 JP¥829.00 123 100
Dec 29, 2021 JP¥822.00 JP¥833.00 JP¥816.00 JP¥823.00 200 300
Click to get the best stock tips daily for free!

About Anicom Holdings,Inc.

Anicom HoldingsInc. Anicom Holdings, Inc., through its subsidiaries, provides pet insurance products and services in Japan. It offers animal hospital management, insurance agency, and paid employment placement services; and clinical research services in animal medicine field. In addition, the company plans, develops, and operates internet services related to pets. Anicom Holdings, Inc. was founded in 2000 and is based in Tokyo, Japan.... 8715.T Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT