TYO:9830
TRUSCO NAKAYAMA CORPORATION Stock Price (Quote)
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,315.00 | JP¥2,706.00 | Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00. |
90 days | JP¥2,182.00 | JP¥2,706.00 | |
52 weeks | JP¥2,054.00 | JP¥2,706.00 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | JP¥2,471.00 | JP¥2,483.00 | JP¥2,441.00 | JP¥2,451.00 | 107 200 |
Feb 07, 2022 | JP¥2,470.00 | JP¥2,496.00 | JP¥2,470.00 | JP¥2,495.00 | 57 400 |
Feb 04, 2022 | JP¥2,493.00 | JP¥2,513.00 | JP¥2,471.00 | JP¥2,501.00 | 57 200 |
Feb 03, 2022 | JP¥2,471.00 | JP¥2,506.00 | JP¥2,464.00 | JP¥2,486.00 | 72 900 |
Feb 02, 2022 | JP¥2,430.00 | JP¥2,490.00 | JP¥2,426.00 | JP¥2,490.00 | 105 300 |
Feb 01, 2022 | JP¥2,461.00 | JP¥2,487.00 | JP¥2,432.00 | JP¥2,438.00 | 66 100 |
Jan 31, 2022 | JP¥2,436.00 | JP¥2,445.00 | JP¥2,424.00 | JP¥2,432.00 | 94 800 |
Jan 28, 2022 | JP¥2,422.00 | JP¥2,446.00 | JP¥2,404.00 | JP¥2,443.00 | 107 800 |
Jan 27, 2022 | JP¥2,478.00 | JP¥2,483.00 | JP¥2,379.00 | JP¥2,397.00 | 185 800 |
Jan 26, 2022 | JP¥2,530.00 | JP¥2,538.00 | JP¥2,497.00 | JP¥2,500.00 | 86 600 |
Jan 25, 2022 | JP¥2,539.00 | JP¥2,539.00 | JP¥2,493.00 | JP¥2,528.00 | 94 900 |
Jan 24, 2022 | JP¥2,521.00 | JP¥2,576.00 | JP¥2,520.00 | JP¥2,557.00 | 129 500 |
Jan 21, 2022 | JP¥2,497.00 | JP¥2,547.00 | JP¥2,485.00 | JP¥2,541.00 | 72 600 |
Jan 20, 2022 | JP¥2,486.00 | JP¥2,562.00 | JP¥2,484.00 | JP¥2,510.00 | 114 600 |
Jan 19, 2022 | JP¥2,570.00 | JP¥2,570.00 | JP¥2,470.00 | JP¥2,484.00 | 158 500 |
Jan 18, 2022 | JP¥2,637.00 | JP¥2,653.00 | JP¥2,600.00 | JP¥2,600.00 | 37 300 |
Jan 17, 2022 | JP¥2,620.00 | JP¥2,645.00 | JP¥2,620.00 | JP¥2,635.00 | 43 600 |
Jan 14, 2022 | JP¥2,606.00 | JP¥2,625.00 | JP¥2,588.00 | JP¥2,617.00 | 86 600 |
Jan 13, 2022 | JP¥2,623.00 | JP¥2,636.00 | JP¥2,600.00 | JP¥2,607.00 | 75 000 |
Jan 12, 2022 | JP¥2,611.00 | JP¥2,641.00 | JP¥2,603.00 | JP¥2,626.00 | 92 700 |
Jan 11, 2022 | JP¥2,670.00 | JP¥2,670.00 | JP¥2,595.00 | JP¥2,603.00 | 106 800 |
Jan 07, 2022 | JP¥2,699.00 | JP¥2,720.00 | JP¥2,675.00 | JP¥2,679.00 | 75 900 |
Jan 06, 2022 | JP¥2,740.00 | JP¥2,754.00 | JP¥2,690.00 | JP¥2,690.00 | 46 000 |
Jan 05, 2022 | JP¥2,746.00 | JP¥2,759.00 | JP¥2,724.00 | JP¥2,740.00 | 26 800 |
Jan 04, 2022 | JP¥2,731.00 | JP¥2,731.00 | JP¥2,731.00 | JP¥2,731.00 | 0 |