Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,650.00
-7.00 (-0.263%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,315.00 JP¥2,706.00 Friday, 10th May 2024 9830.T stock ended at JP¥2,650.00. This is 0.263% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at JP¥2,641.00 to a day high of JP¥2,706.00.
90 days JP¥2,182.00 JP¥2,706.00
52 weeks JP¥2,054.00 JP¥2,706.00

Historical TRUSCO NAKAYAMA CORPORATION prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥2,509.00 JP¥2,510.00 JP¥2,398.00 JP¥2,398.00 120 300
Apr 01, 2024 JP¥2,584.00 JP¥2,584.00 JP¥2,501.00 JP¥2,509.00 103 100
Mar 29, 2024 JP¥2,557.00 JP¥2,602.00 JP¥2,557.00 JP¥2,585.00 120 500
Mar 28, 2024 JP¥2,525.00 JP¥2,592.00 JP¥2,523.00 JP¥2,558.00 101 800
Mar 27, 2024 JP¥2,486.00 JP¥2,573.00 JP¥2,485.00 JP¥2,538.00 210 600
Mar 26, 2024 JP¥2,446.00 JP¥2,455.00 JP¥2,415.00 JP¥2,455.00 53 300
Mar 25, 2024 JP¥2,474.00 JP¥2,489.00 JP¥2,446.00 JP¥2,446.00 61 800
Mar 22, 2024 JP¥2,492.00 JP¥2,509.00 JP¥2,457.00 JP¥2,492.00 112 600
Mar 21, 2024 JP¥2,458.00 JP¥2,494.00 JP¥2,453.00 JP¥2,467.00 118 000
Mar 19, 2024 JP¥2,375.00 JP¥2,447.00 JP¥2,360.00 JP¥2,442.00 121 300
Mar 18, 2024 JP¥2,379.00 JP¥2,415.00 JP¥2,370.00 JP¥2,388.00 90 900
Mar 15, 2024 JP¥2,350.00 JP¥2,365.00 JP¥2,319.00 JP¥2,361.00 122 100
Mar 14, 2024 JP¥2,247.00 JP¥2,338.00 JP¥2,245.00 JP¥2,336.00 146 700
Mar 13, 2024 JP¥2,274.00 JP¥2,274.00 JP¥2,233.00 JP¥2,258.00 63 000
Mar 12, 2024 JP¥2,212.00 JP¥2,238.00 JP¥2,182.00 JP¥2,238.00 84 900
Mar 11, 2024 JP¥2,267.00 JP¥2,270.00 JP¥2,207.00 JP¥2,238.00 86 800
Mar 08, 2024 JP¥2,234.00 JP¥2,287.00 JP¥2,223.00 JP¥2,272.00 129 100
Mar 07, 2024 JP¥2,254.00 JP¥2,298.00 JP¥2,230.00 JP¥2,284.00 97 800
Mar 06, 2024 JP¥2,246.00 JP¥2,266.00 JP¥2,231.00 JP¥2,234.00 81 800
Mar 05, 2024 JP¥2,245.00 JP¥2,250.00 JP¥2,208.00 JP¥2,232.00 102 700
Mar 04, 2024 JP¥2,298.00 JP¥2,300.00 JP¥2,259.00 JP¥2,259.00 111 500
Mar 01, 2024 JP¥2,332.00 JP¥2,342.00 JP¥2,290.00 JP¥2,309.00 106 700
Feb 29, 2024 JP¥2,315.00 JP¥2,345.00 JP¥2,301.00 JP¥2,324.00 123 200
Feb 28, 2024 JP¥2,301.00 JP¥2,334.00 JP¥2,293.00 JP¥2,314.00 92 900
Feb 27, 2024 JP¥2,315.00 JP¥2,326.00 JP¥2,291.00 JP¥2,301.00 102 800
Click to get the best stock tips daily for free!

About TRUSCO NAKAYAMA CORPORATION

Trusco Nakayama Corporation operates as a specialized trading company in Japan and internationally. The company engages in the wholesale of machine tools, distribution equipment, environmental safety equipment, and other equipment; and metal products, as well as planning and development of the products under the Trusco brand name. It sells its products to dealers of machine tools, welding consumables, electrical materials, architectural hardware,... 9830.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT